MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 208.99 | 7.6 | -0.05 | - | 6,03,000 | 69,000 | 25,41,000 | |||
| 3 Jul | 208.35 | 7.65 | - | 20,85,000 | 27,000 | 24,72,000 | ||||
| 2 Jul | 206.22 | 7.2 | - | 24,06,000 | 2,70,000 | 24,42,000 | ||||
| 1 Jul | 211.74 | 10.25 | - | 58,77,000 | 33,000 | 21,72,000 | ||||
| 28 Jun | 207.90 | 8.65 | - | 42,48,000 | -6,000 | 21,39,000 | ||||
| 27 Jun | 210.97 | 11.05 | - | 2,22,42,000 | 14,16,000 | 21,45,000 | ||||
| 26 Jun | 196.27 | 5.2 | - | 24,12,000 | 3,84,000 | 7,29,000 | ||||
|
|
||||||||||
| 25 Jun | 193.10 | 4 | - | 3,09,000 | 84,000 | 3,45,000 | ||||
| 24 Jun | 193.66 | 4.35 | - | 2,25,000 | 93,000 | 2,58,000 | ||||
| 21 Jun | 190.81 | 3.35 | - | 1,17,000 | 6,000 | 1,65,000 | ||||
| 20 Jun | 192.85 | 4.30 | - | 87,000 | 48,000 | 1,56,000 | ||||
| 19 Jun | 190.26 | 3.50 | - | 1,14,000 | 1,05,000 | 1,08,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 4 Jul MANAPPURAM was trading at 208.99. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 2541000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 2472000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2442000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 2172000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 2139000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1416000 which increased total open position to 2145000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 384000 which increased total open position to 729000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 345000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 258000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 165000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 156000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 108000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 208.99 | 7.75 | -0.65 | - | 1,53,000 | 30,000 | 12,96,000 |
| 3 Jul | 208.35 | 8.4 | - | 11,97,000 | 9,000 | 12,66,000 | |
| 2 Jul | 206.22 | 9.6 | - | 11,94,000 | 1,26,000 | 12,60,000 | |
| 1 Jul | 211.74 | 7.45 | - | 23,91,000 | 4,71,000 | 11,34,000 | |
| 28 Jun | 207.90 | 9.5 | - | 23,64,000 | 24,000 | 6,63,000 | |
| 27 Jun | 210.97 | 9 | - | 32,43,000 | 6,18,000 | 6,39,000 | |
| 26 Jun | 196.27 | 18.5 | - | 21,000 | 15,000 | 15,000 | |
| 25 Jun | 193.10 | 19 | - | 0 | -9,000 | 0 | |
| 24 Jun | 193.66 | 19 | - | 27,000 | -12,000 | 6,000 | |
| 21 Jun | 190.81 | 19.70 | - | 18,000 | 3,000 | 3,000 | |
| 20 Jun | 192.85 | 25.15 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 25.15 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 4 Jul MANAPPURAM was trading at 208.99. The strike last trading price was 7.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1296000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1266000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1260000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 471000 which increased total open position to 1134000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 663000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 618000 which increased total open position to 639000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 6000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0