MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
24 Apr 2026 01:33 PM IST
| MANAPPURAM 28-Apr-2026 (4d) 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 286.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 292.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 295.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 281.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 269.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 267.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 262.95 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 269.55 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 256.05 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 255.80 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 255.40 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 251.10 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 253.95 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.35 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 252.65 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.30 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 210 expiring on 28APR2026
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 24 Apr MANAPPURAM was trading at 286.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28-Apr-2026 (4d) 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 286.40 | 0.05 | -0.09999999999999999 | 110.5 | 18 | -9 | 25 |
| 23 Apr | 292.85 | 0.15 | 0.15 | - | 0 | 0 | 34 |
| 22 Apr | 295.05 | 0.15 | 0.15 | 92.79 | 0 | 0 | 34 |
| 21 Apr | 281.80 | 0.15 | 0 | 92.79 | 31 | 17 | 34 |
| 20 Apr | 269.10 | 0.15 | 0.15 | - | 0 | 0 | 17 |
| 17 Apr | 268.90 | 0.15 | -0.1 | 65.36 | 2 | 0 | 19 |
| 16 Apr | 268.15 | 0.25 | 0.2 | - | 0 | 0 | 19 |
| 15 Apr | 269.05 | 0.25 | 0.2 | - | 0 | 0 | 19 |
| 13 Apr | 266.60 | 0.25 | -0.09999999999999998 | 56.7 | 2 | 0 | 19 |
| 10 Apr | 267.60 | 0.35 | -0.15000000000000002 | 56.93 | 3 | 0 | 19 |
| 9 Apr | 262.95 | 0.5 | -0.05 | - | 0 | 0 | 19 |
| 8 Apr | 269.55 | 0.5 | -0.05 | - | 0 | 0 | 19 |
| 7 Apr | 256.05 | 0.5 | -0.05 | 49.23 | 1 | 0 | 20 |
| 6 Apr | 260.00 | 0.55 | -0.25 | 51.94 | 5 | 0 | 20 |
| 2 Apr | 255.80 | 0.8 | -0.45 | 49.63 | 14 | 8 | 21 |
| 1 Apr | 255.40 | 1.25 | -0.05 | - | 0 | 0 | 13 |
| 30 Mar | 251.10 | 1.25 | -0.05 | 48.81 | 7 | 5 | 12 |
| 27 Mar | 253.95 | 1.3 | 0.3 | 49.43 | 3 | 2 | 6 |
| 25 Mar | 262.35 | 1 | -1.5 | 49.41 | 1 | 0 | 4 |
| 24 Mar | 252.65 | 2.5 | 1.5 | - | 0 | 0 | 4 |
| 23 Mar | 252.30 | 2.5 | 1.5 | 54.82 | 5 | 3 | 3 |
For Manappuram Finance Ltd - strike price 210 expiring on 28APR2026
Delta for 210 PE is 0
Historical price for 210 PE is as follows
On 24 Apr MANAPPURAM was trading at 286.40. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 110.5, the open interest changed by -9 which decreased total open position to 25
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 92.79, the open interest changed by 0 which decreased total open position to 34
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 92.79, the open interest changed by 17 which increased total open position to 34
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 65.36, the open interest changed by 0 which decreased total open position to 19
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 56.7, the open interest changed by 0 which decreased total open position to 19
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0.35, which was -0.15000000000000002 lower than the previous day. The implied volatity was 56.93, the open interest changed by 0 which decreased total open position to 19
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 20
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 20
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 49.63, the open interest changed by 8 which increased total open position to 21
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 48.81, the open interest changed by 5 which increased total open position to 12
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 49.43, the open interest changed by 2 which increased total open position to 6
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 1, which was -1.5 lower than the previous day. The implied volatity was 49.41, the open interest changed by 0 which decreased total open position to 4
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 2.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 2.5, which was 1.5 higher than the previous day. The implied volatity was 54.82, the open interest changed by 3 which increased total open position to 3
