MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.05 | 0.00 | - | 5 | 0 | 268 | |||
| 20 Nov | 154.76 | 0.05 | 0.00 | - | 8 | 0 | 268 | |||
| 19 Nov | 154.76 | 0.05 | 0.00 | - | 8 | 0 | 268 | |||
| 18 Nov | 153.93 | 0.05 | 0.00 | - | 20 | -4 | 272 | |||
| 14 Nov | 155.63 | 0.05 | -0.05 | - | 144 | -19 | 276 | |||
| 13 Nov | 158.10 | 0.1 | 0.05 | - | 5 | -4 | 295 | |||
| 12 Nov | 157.99 | 0.05 | -0.10 | 47.48 | 11 | -10 | 300 | |||
| 11 Nov | 156.11 | 0.15 | 0.05 | 53.93 | 16 | -1 | 325 | |||
| 8 Nov | 150.37 | 0.1 | -0.05 | - | 75 | -45 | 326 | |||
| 7 Nov | 153.77 | 0.15 | -0.10 | 51.47 | 14 | 4 | 373 | |||
| 6 Nov | 156.98 | 0.25 | -0.25 | 50.41 | 257 | 30 | 371 | |||
| 5 Nov | 158.98 | 0.5 | 0.25 | 54.35 | 179 | 61 | 343 | |||
| 4 Nov | 152.90 | 0.25 | -0.25 | 52.93 | 188 | 19 | 282 | |||
| 1 Nov | 159.64 | 0.5 | 0.05 | 49.53 | 36 | 18 | 263 | |||
| 31 Oct | 157.05 | 0.45 | -0.35 | - | 295 | 207 | 244 | |||
| 30 Oct | 161.29 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 0.8 | 0.00 | - | 0 | 14 | 0 | |||
| 21 Oct | 146.90 | 0.8 | -7.05 | - | 19 | 14 | 37 | |||
| 18 Oct | 153.27 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 177.33 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 7.85 | 0.00 | - | 0 | 0 | 23 | |||
| 15 Oct | 183.20 | 7.85 | 0.00 | - | 0 | 0 | 23 | |||
| 14 Oct | 184.05 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 186.04 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 191.10 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 191.23 | 7.85 | -3.05 | - | 27 | 1 | 23 | |||
| 1 Oct | 197.47 | 10.9 | -2.85 | - | 23 | 16 | 21 | |||
| 30 Sept | 201.35 | 13.75 | -0.75 | - | 2 | 1 | 4 | |||
| 27 Sept | 202.64 | 14.5 | 0.00 | - | 0 | 3 | 0 | |||
| 26 Sept | 203.69 | 14.5 | -17.05 | - | 3 | 2 | 2 | |||
| 25 Sept | 201.92 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 204.68 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 205.48 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 206.83 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 210.19 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 210.84 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 213.55 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 201.40 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 204.71 | 31.55 | 31.55 | - | 0 | 0 | 0 | |||
| 9 Sept | 204.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 210.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 209.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 213.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 212.52 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 272
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 276
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 295
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 47.48, the open interest changed by -10 which decreased total open position to 300
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 53.93, the open interest changed by -1 which decreased total open position to 325
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 326
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 51.47, the open interest changed by 4 which increased total open position to 373
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 50.41, the open interest changed by 30 which increased total open position to 371
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 54.35, the open interest changed by 61 which increased total open position to 343
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 52.93, the open interest changed by 19 which increased total open position to 282
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 49.53, the open interest changed by 18 which increased total open position to 263
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.8, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 7.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 10.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 13.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 14.5, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MANAPPURAM was trading at 201.92. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MANAPPURAM was trading at 204.68. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 31.55, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 45 | 0.00 | 0.00 | 0 | -10 | 0 |
| 12 Nov | 157.99 | 45 | -1.00 | - | 10 | 0 | 238 |
| 11 Nov | 156.11 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 46 | 0.00 | 0.00 | 0 | 4 | 0 |
| 7 Nov | 153.77 | 46 | 3.50 | - | 12 | -2 | 232 |
| 6 Nov | 156.98 | 42.5 | 1.45 | 68.28 | 24 | 12 | 236 |
| 5 Nov | 158.98 | 41.05 | -2.90 | 63.46 | 1 | 0 | 223 |
| 4 Nov | 152.90 | 43.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 159.64 | 43.95 | 0.00 | 0.00 | 0 | 212 | 0 |
| 31 Oct | 157.05 | 43.95 | 31.80 | - | 215 | 212 | 223 |
| 30 Oct | 161.29 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 28 Oct | 148.48 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 25 Oct | 145.22 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 24 Oct | 148.20 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 23 Oct | 146.65 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 22 Oct | 139.50 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 21 Oct | 146.90 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 17 Oct | 177.33 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 16 Oct | 180.11 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 15 Oct | 183.20 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 14 Oct | 184.05 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 11 Oct | 186.04 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 10 Oct | 188.68 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 9 Oct | 191.10 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 8 Oct | 182.92 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 7 Oct | 182.75 | 12.15 | 0.00 | - | 0 | 0 | 11 |
| 3 Oct | 191.23 | 12.15 | 0.00 | - | 0 | 3 | 0 |
| 1 Oct | 197.47 | 12.15 | 2.85 | - | 9 | 3 | 11 |
| 30 Sept | 201.35 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 202.64 | 9.3 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 203.69 | 9.3 | -0.70 | - | 4 | 1 | 8 |
| 25 Sept | 201.92 | 10 | 2.50 | - | 3 | 2 | 6 |
| 24 Sept | 204.68 | 7.5 | -3.90 | - | 4 | 3 | 3 |
| 20 Sept | 205.48 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 206.83 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 210.19 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 210.84 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 213.55 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 201.40 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 204.71 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 204.69 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 210.25 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 209.49 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 213.41 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 212.52 | 11.4 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 46, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 232
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 42.5, which was 1.45 higher than the previous day. The implied volatity was 68.28, the open interest changed by 12 which increased total open position to 236
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 41.05, which was -2.90 lower than the previous day. The implied volatity was 63.46, the open interest changed by 0 which decreased total open position to 223
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 212 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 43.95, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 12.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 9.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MANAPPURAM was trading at 201.92. The strike last trading price was 10, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MANAPPURAM was trading at 204.68. The strike last trading price was 7.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
