MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.1 | 0.05 | - | 1 | 0 | 181 | |||
| 20 Nov | 154.76 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 0.05 | 0.00 | - | 1 | 0 | 181 | |||
| 14 Nov | 155.63 | 0.05 | -0.10 | 47.45 | 49 | 0 | 182 | |||
| 13 Nov | 158.10 | 0.15 | 0.10 | 51.35 | 38 | -1 | 182 | |||
| 12 Nov | 157.99 | 0.05 | -0.05 | 40.22 | 1 | 0 | 184 | |||
| 11 Nov | 156.11 | 0.1 | 0.05 | 50.07 | 5 | 0 | 189 | |||
| 8 Nov | 150.37 | 0.05 | -0.05 | 46.06 | 26 | 0 | 191 | |||
| 7 Nov | 153.77 | 0.1 | -0.10 | 44.48 | 23 | -4 | 192 | |||
| 6 Nov | 156.98 | 0.2 | -0.40 | 44.24 | 116 | 14 | 201 | |||
| 5 Nov | 158.98 | 0.6 | 0.20 | 51.52 | 80 | 55 | 187 | |||
| 4 Nov | 152.90 | 0.4 | -0.30 | 53.00 | 138 | 96 | 137 | |||
| 1 Nov | 159.64 | 0.7 | 0.10 | 48.64 | 2 | 1 | 42 | |||
| 31 Oct | 157.05 | 0.6 | -0.35 | - | 41 | 13 | 41 | |||
| 30 Oct | 161.29 | 0.95 | 0.00 | - | 0 | 0 | 28 | |||
| 29 Oct | 155.89 | 0.95 | 0.00 | - | 0 | 0 | 28 | |||
| 28 Oct | 148.48 | 0.95 | 0.00 | - | 0 | 0 | 28 | |||
| 25 Oct | 145.22 | 0.95 | 0.00 | - | 0 | 0 | 28 | |||
| 24 Oct | 148.20 | 0.95 | 0.00 | - | 0 | 0 | 28 | |||
| 23 Oct | 146.65 | 0.95 | 0.00 | - | 45 | 0 | 28 | |||
| 22 Oct | 139.50 | 0.95 | 0.00 | - | 45 | 0 | 28 | |||
| 21 Oct | 146.90 | 0.95 | -9.05 | - | 45 | 24 | 26 | |||
|
|
||||||||||
| 18 Oct | 153.27 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 177.33 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 180.11 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 183.20 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 14 Oct | 184.05 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 11 Oct | 186.04 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 188.68 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Oct | 191.10 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 8 Oct | 182.92 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 7 Oct | 182.75 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 3 Oct | 191.23 | 10 | -24.60 | - | 3 | 1 | 1 | |||
| 1 Oct | 197.47 | 34.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 201.35 | 34.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 202.64 | 34.6 | 34.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 203.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 205.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 206.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 210.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 210.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 213.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 201.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 204.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 204.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 210.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 209.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 213.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 212.52 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 47.45, the open interest changed by 0 which decreased total open position to 182
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 51.35, the open interest changed by -1 which decreased total open position to 182
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 184
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 189
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.06, the open interest changed by 0 which decreased total open position to 191
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.48, the open interest changed by -4 which decreased total open position to 192
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was 44.24, the open interest changed by 14 which increased total open position to 201
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 51.52, the open interest changed by 55 which increased total open position to 187
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 53.00, the open interest changed by 96 which increased total open position to 137
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 48.64, the open interest changed by 1 which increased total open position to 42
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 10, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 34.6, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 40 | 0.00 | 0.00 | 0 | 0 | 21 |
| 11 Nov | 156.11 | 40 | 0.00 | 0.00 | 0 | 0 | 21 |
| 8 Nov | 150.37 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 152.90 | 40 | 2.80 | - | 1 | 0 | 20 |
| 1 Nov | 159.64 | 37.2 | 0.00 | 0.00 | 0 | 20 | 0 |
| 31 Oct | 157.05 | 37.2 | 27.60 | - | 20 | 19 | 19 |
| 30 Oct | 161.29 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 177.33 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 191.10 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 191.23 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.47 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 201.35 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 202.64 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 203.69 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 205.48 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 206.83 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 210.19 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 210.84 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 213.55 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 201.40 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 204.71 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 204.69 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 210.25 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 209.49 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 213.41 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 212.52 | 9.6 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 40, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 37.2, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
