MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
13 Mar 2025 04:10 PM IST
| MANAPPURAM 27MAR2025 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 208.14 | 12 | -2 | - | 1 | 0 | 115 | |||
| 12 Mar | 206.46 | 14 | -4 | 30.92 | 1 | 0 | 116 | |||
| 11 Mar | 201.42 | 18 | 0 | 0.00 | 0 | -2 | 0 | |||
| 10 Mar | 205.34 | 18 | -0.35 | 66.31 | 2 | -2 | 117 | |||
| 7 Mar | 208.39 | 18.35 | 3.85 | 48.61 | 5 | -4 | 119 | |||
| 6 Mar | 203.54 | 14.5 | -0.75 | 47.18 | 8 | -7 | 124 | |||
| 5 Mar | 203.68 | 15.05 | 2.95 | 46.60 | 20 | -15 | 136 | |||
| 4 Mar | 197.58 | 12.45 | -1.4 | 51.41 | 267 | 36 | 149 | |||
| 3 Mar | 199.10 | 13.65 | -1.95 | 54.58 | 304 | 75 | 114 | |||
| 28 Feb | 200.96 | 16 | -8.3 | 58.32 | 51 | 23 | 38 | |||
| 27 Feb | 208.26 | 24.3 | 7.6 | 72.35 | 1 | 0 | 15 | |||
| 26 Feb | 204.70 | 16.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 204.94 | 16.7 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Feb | 204.03 | 16.7 | -1.3 | 47.20 | 1 | 0 | 16 | |||
| 21 Feb | 201.32 | 18 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 205.43 | 18 | 0 | 0.00 | 0 | -3 | 0 | |||
| 19 Feb | 202.76 | 18 | 10 | 44.51 | 3 | -2 | 17 | |||
| 18 Feb | 189.33 | 8 | -5.2 | 40.80 | 60 | -54 | 25 | |||
| 17 Feb | 193.29 | 13.45 | -1.7 | 53.69 | 89 | 76 | 76 | |||
|
|
||||||||||
| 13 Feb | 194.06 | 15.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 191.42 | 15.15 | 0 | 1.01 | 0 | 0 | 0 | |||
| 11 Feb | 197.50 | 15.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 204.72 | 15.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 208.64 | 15.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 199.14 | 15.15 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 199.41 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 190.98 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||
| 27 Jan | 184.46 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||
| 24 Jan | 196.71 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 196.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 195.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 192.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 193.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 193.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 183.19 | 0 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 15 Jan | 180.02 | 0 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 14 Jan | 178.71 | 0 | 0.00 | 5.20 | 0 | 0 | 0 | |||
| 13 Jan | 171.46 | 0 | 0.00 | 6.71 | 0 | 0 | 0 | |||
| 10 Jan | 180.32 | 0 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 9 Jan | 179.00 | 0 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 8 Jan | 179.98 | 0 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 7 Jan | 182.09 | 0 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 6 Jan | 179.27 | 0 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 3 Jan | 187.72 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 2 Jan | 190.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 191.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 188.45 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 30 Dec | 189.08 | 0 | 0.71 | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 195 expiring on 27MAR2025
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 13 Mar MANAPPURAM was trading at 208.14. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 12 Mar MANAPPURAM was trading at 206.46. The strike last trading price was 14, which was -4 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 116
On 11 Mar MANAPPURAM was trading at 201.42. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 205.34. The strike last trading price was 18, which was -0.35 lower than the previous day. The implied volatity was 66.31, the open interest changed by -2 which decreased total open position to 117
On 7 Mar MANAPPURAM was trading at 208.39. The strike last trading price was 18.35, which was 3.85 higher than the previous day. The implied volatity was 48.61, the open interest changed by -4 which decreased total open position to 119
On 6 Mar MANAPPURAM was trading at 203.54. The strike last trading price was 14.5, which was -0.75 lower than the previous day. The implied volatity was 47.18, the open interest changed by -7 which decreased total open position to 124
On 5 Mar MANAPPURAM was trading at 203.68. The strike last trading price was 15.05, which was 2.95 higher than the previous day. The implied volatity was 46.60, the open interest changed by -15 which decreased total open position to 136
On 4 Mar MANAPPURAM was trading at 197.58. The strike last trading price was 12.45, which was -1.4 lower than the previous day. The implied volatity was 51.41, the open interest changed by 36 which increased total open position to 149
On 3 Mar MANAPPURAM was trading at 199.10. The strike last trading price was 13.65, which was -1.95 lower than the previous day. The implied volatity was 54.58, the open interest changed by 75 which increased total open position to 114
On 28 Feb MANAPPURAM was trading at 200.96. The strike last trading price was 16, which was -8.3 lower than the previous day. The implied volatity was 58.32, the open interest changed by 23 which increased total open position to 38
On 27 Feb MANAPPURAM was trading at 208.26. The strike last trading price was 24.3, which was 7.6 higher than the previous day. The implied volatity was 72.35, the open interest changed by 0 which decreased total open position to 15
On 26 Feb MANAPPURAM was trading at 204.70. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 204.94. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 204.03. The strike last trading price was 16.7, which was -1.3 lower than the previous day. The implied volatity was 47.20, the open interest changed by 0 which decreased total open position to 16
On 21 Feb MANAPPURAM was trading at 201.32. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 205.43. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 202.76. The strike last trading price was 18, which was 10 higher than the previous day. The implied volatity was 44.51, the open interest changed by -2 which decreased total open position to 17
On 18 Feb MANAPPURAM was trading at 189.33. The strike last trading price was 8, which was -5.2 lower than the previous day. The implied volatity was 40.80, the open interest changed by -54 which decreased total open position to 25
On 17 Feb MANAPPURAM was trading at 193.29. The strike last trading price was 13.45, which was -1.7 lower than the previous day. The implied volatity was 53.69, the open interest changed by 76 which increased total open position to 76
On 13 Feb MANAPPURAM was trading at 194.06. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 191.42. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 197.50. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 204.72. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MANAPPURAM was trading at 208.64. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 199.14. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 199.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 190.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 184.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 178.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 27MAR2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 208.14 | 5.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 206.46 | 5.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 201.42 | 5.05 | 0 | 0.00 | 0 | -4 | 0 |
| 10 Mar | 205.34 | 5.05 | 0.05 | 54.81 | 4 | -3 | 1,071 |
| 7 Mar | 208.39 | 5 | -0.75 | 56.43 | 3 | -2 | 1,074 |
| 6 Mar | 203.54 | 5.75 | -1.05 | 51.47 | 13 | -10 | 1,079 |
| 5 Mar | 203.68 | 6.8 | -1.7 | 57.32 | 24 | -23 | 1,090 |
| 4 Mar | 197.58 | 8.15 | -0.5 | 52.06 | 1,011 | 506 | 1,112 |
| 3 Mar | 199.10 | 8.8 | 0 | 55.53 | 646 | 92 | 608 |
| 28 Feb | 200.96 | 9.3 | 5.8 | 57.68 | 919 | 493 | 493 |
| 27 Feb | 208.26 | 3.5 | -18.85 | 40.55 | 1 | 0 | 0 |
| 26 Feb | 204.70 | 22.35 | 0 | 6.18 | 0 | 0 | 0 |
| 25 Feb | 204.94 | 22.35 | 0 | 6.18 | 0 | 0 | 0 |
| 24 Feb | 204.03 | 22.35 | 0 | 7.06 | 0 | 0 | 0 |
| 21 Feb | 201.32 | 22.35 | 0 | 5.94 | 0 | 0 | 0 |
| 20 Feb | 205.43 | 22.35 | 0 | 5.96 | 0 | 0 | 0 |
| 19 Feb | 202.76 | 22.35 | 0 | 4.44 | 0 | 0 | 0 |
| 18 Feb | 189.33 | 22.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 193.29 | 22.35 | 0 | 0.17 | 0 | 0 | 0 |
| 13 Feb | 194.06 | 22.35 | 0 | 0.67 | 0 | 0 | 0 |
| 12 Feb | 191.42 | 22.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 197.50 | 22.35 | 0 | 2.50 | 0 | 0 | 0 |
| 10 Feb | 204.72 | 22.35 | 0 | 5.02 | 0 | 0 | 0 |
| 7 Feb | 208.64 | 22.35 | 0 | 6.70 | 0 | 0 | 0 |
| 30 Jan | 199.14 | 22.35 | 0 | 3.32 | 0 | 0 | 0 |
| 29 Jan | 199.41 | 22.35 | 0 | 3.53 | 0 | 0 | 0 |
| 28 Jan | 190.98 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 184.46 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 196.71 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 23 Jan | 196.85 | 0 | 0.00 | 2.58 | 0 | 0 | 0 |
| 22 Jan | 195.35 | 0 | 0.00 | 1.47 | 0 | 0 | 0 |
| 21 Jan | 192.11 | 0 | 0.00 | 1.03 | 0 | 0 | 0 |
| 20 Jan | 193.71 | 0 | 0.00 | 0.66 | 0 | 0 | 0 |
| 17 Jan | 193.75 | 0 | 0.00 | 0.72 | 0 | 0 | 0 |
| 16 Jan | 183.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 180.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 178.71 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 171.46 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 180.32 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 179.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 179.98 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 182.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 179.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 187.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 190.84 | 0 | 0.00 | 0.33 | 0 | 0 | 0 |
| 1 Jan | 191.57 | 0 | 0.00 | 0.11 | 0 | 0 | 0 |
| 31 Dec | 188.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 189.08 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 195 expiring on 27MAR2025
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 13 Mar MANAPPURAM was trading at 208.14. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 206.46. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 201.42. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 205.34. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 54.81, the open interest changed by -3 which decreased total open position to 1071
On 7 Mar MANAPPURAM was trading at 208.39. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 56.43, the open interest changed by -2 which decreased total open position to 1074
On 6 Mar MANAPPURAM was trading at 203.54. The strike last trading price was 5.75, which was -1.05 lower than the previous day. The implied volatity was 51.47, the open interest changed by -10 which decreased total open position to 1079
On 5 Mar MANAPPURAM was trading at 203.68. The strike last trading price was 6.8, which was -1.7 lower than the previous day. The implied volatity was 57.32, the open interest changed by -23 which decreased total open position to 1090
On 4 Mar MANAPPURAM was trading at 197.58. The strike last trading price was 8.15, which was -0.5 lower than the previous day. The implied volatity was 52.06, the open interest changed by 506 which increased total open position to 1112
On 3 Mar MANAPPURAM was trading at 199.10. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 55.53, the open interest changed by 92 which increased total open position to 608
On 28 Feb MANAPPURAM was trading at 200.96. The strike last trading price was 9.3, which was 5.8 higher than the previous day. The implied volatity was 57.68, the open interest changed by 493 which increased total open position to 493
On 27 Feb MANAPPURAM was trading at 208.26. The strike last trading price was 3.5, which was -18.85 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 204.70. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 204.94. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 204.03. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MANAPPURAM was trading at 201.32. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 205.43. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 202.76. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 189.33. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 193.29. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 194.06. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 191.42. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 197.50. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 204.72. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MANAPPURAM was trading at 208.64. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 199.14. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 199.41. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 190.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 184.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 178.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
