MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.15 | -0.10 | 58.07 | 111 | -30 | 462 | |||
|
|
||||||||||
| 20 Nov | 154.76 | 0.25 | 0.00 | 48.24 | 461 | 23 | 496 | |||
| 19 Nov | 154.76 | 0.25 | -0.05 | 48.24 | 461 | 27 | 496 | |||
| 18 Nov | 153.93 | 0.3 | -0.10 | 47.41 | 258 | 114 | 465 | |||
| 14 Nov | 155.63 | 0.4 | -0.50 | 38.72 | 278 | 42 | 342 | |||
| 13 Nov | 158.10 | 0.9 | 0.30 | 38.49 | 123 | -43 | 300 | |||
| 12 Nov | 157.99 | 0.6 | 0.00 | 37.37 | 6 | -5 | 344 | |||
| 11 Nov | 156.11 | 0.6 | 0.20 | 37.85 | 8 | -4 | 353 | |||
| 8 Nov | 150.37 | 0.4 | -0.25 | 40.88 | 240 | 9 | 357 | |||
| 7 Nov | 153.77 | 0.65 | -0.45 | 38.56 | 536 | -89 | 341 | |||
| 6 Nov | 156.98 | 1.1 | -1.55 | 37.79 | 1,109 | 7 | 437 | |||
| 5 Nov | 158.98 | 2.65 | 0.75 | 48.55 | 953 | 158 | 429 | |||
| 4 Nov | 152.90 | 1.9 | -1.65 | 51.11 | 607 | 101 | 264 | |||
| 1 Nov | 159.64 | 3.55 | 0.90 | 50.24 | 83 | 5 | 163 | |||
| 31 Oct | 157.05 | 2.65 | -0.35 | - | 469 | 75 | 160 | |||
| 30 Oct | 161.29 | 3 | 1.00 | - | 13 | 0 | 85 | |||
| 29 Oct | 155.89 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 2 | 0.00 | - | 0 | 0 | 85 | |||
| 21 Oct | 146.90 | 2 | - | 139 | 74 | 74 | ||||
For Manappuram Finance Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 CE is 0.03
Historical price for 175 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 58.07, the open interest changed by -30 which decreased total open position to 462
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.24, the open interest changed by 23 which increased total open position to 496
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 48.24, the open interest changed by 27 which increased total open position to 496
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.41, the open interest changed by 114 which increased total open position to 465
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 38.72, the open interest changed by 42 which increased total open position to 342
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was 38.49, the open interest changed by -43 which decreased total open position to 300
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 37.37, the open interest changed by -5 which decreased total open position to 344
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 37.85, the open interest changed by -4 which decreased total open position to 353
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.88, the open interest changed by 9 which increased total open position to 357
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 38.56, the open interest changed by -89 which decreased total open position to 341
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 1.1, which was -1.55 lower than the previous day. The implied volatity was 37.79, the open interest changed by 7 which increased total open position to 437
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 48.55, the open interest changed by 158 which increased total open position to 429
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 1.9, which was -1.65 lower than the previous day. The implied volatity was 51.11, the open interest changed by 101 which increased total open position to 264
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 3.55, which was 0.90 higher than the previous day. The implied volatity was 50.24, the open interest changed by 5 which increased total open position to 163
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 20 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 154.76 | 20 | 0.00 | - | 13 | -3 | 8 |
| 19 Nov | 154.76 | 20 | -2.70 | - | 13 | -3 | 8 |
| 18 Nov | 153.93 | 22.7 | 2.95 | 81.93 | 3 | 0 | 11 |
| 14 Nov | 155.63 | 19.75 | -5.55 | 55.91 | 26 | -1 | 12 |
| 13 Nov | 158.10 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 25.3 | 0.00 | 0.00 | 8 | 0 | 13 |
| 11 Nov | 156.11 | 25.3 | 0.00 | 0.00 | 8 | 0 | 13 |
| 8 Nov | 150.37 | 25.3 | 3.10 | 54.72 | 8 | -4 | 13 |
| 7 Nov | 153.77 | 22.2 | 4.95 | 55.55 | 9 | -5 | 17 |
| 6 Nov | 156.98 | 17.25 | -1.50 | 33.01 | 4 | 1 | 21 |
| 5 Nov | 158.98 | 18.75 | -4.40 | 55.48 | 38 | 10 | 20 |
| 4 Nov | 152.90 | 23.15 | 0.85 | 56.48 | 6 | 5 | 11 |
| 1 Nov | 159.64 | 22.3 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 157.05 | 22.3 | 18.05 | - | 6 | 4 | 4 |
| 30 Oct | 161.29 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 4.25 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 PE is 0.00
Historical price for 175 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 20, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 22.7, which was 2.95 higher than the previous day. The implied volatity was 81.93, the open interest changed by 0 which decreased total open position to 11
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 19.75, which was -5.55 lower than the previous day. The implied volatity was 55.91, the open interest changed by -1 which decreased total open position to 12
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 25.3, which was 3.10 higher than the previous day. The implied volatity was 54.72, the open interest changed by -4 which decreased total open position to 13
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 22.2, which was 4.95 higher than the previous day. The implied volatity was 55.55, the open interest changed by -5 which decreased total open position to 17
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 17.25, which was -1.50 lower than the previous day. The implied volatity was 33.01, the open interest changed by 1 which increased total open position to 21
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 18.75, which was -4.40 lower than the previous day. The implied volatity was 55.48, the open interest changed by 10 which increased total open position to 20
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 23.15, which was 0.85 higher than the previous day. The implied volatity was 56.48, the open interest changed by 5 which increased total open position to 11
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 22.3, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
