MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.15 | -0.20 | 48.86 | 134 | 2 | 463 | |||
| 20 Nov | 154.76 | 0.35 | 0.00 | 42.51 | 330 | -9 | 460 | |||
| 19 Nov | 154.76 | 0.35 | -0.10 | 42.51 | 330 | -10 | 460 | |||
| 18 Nov | 153.93 | 0.45 | -0.10 | 42.64 | 187 | 22 | 472 | |||
| 14 Nov | 155.63 | 0.55 | -1.00 | 33.62 | 505 | 81 | 448 | |||
| 13 Nov | 158.10 | 1.55 | 0.25 | 35.94 | 164 | -100 | 366 | |||
| 12 Nov | 157.99 | 1.3 | 0.70 | 38.51 | 77 | -74 | 469 | |||
| 11 Nov | 156.11 | 0.6 | 0.05 | 30.06 | 135 | -134 | 544 | |||
| 8 Nov | 150.37 | 0.55 | -0.45 | 37.42 | 939 | 95 | 677 | |||
| 7 Nov | 153.77 | 1 | -0.75 | 36.20 | 896 | 25 | 587 | |||
| 6 Nov | 156.98 | 1.75 | -2.20 | 36.24 | 2,438 | 80 | 569 | |||
| 5 Nov | 158.98 | 3.95 | 1.10 | 49.14 | 1,748 | 141 | 485 | |||
| 4 Nov | 152.90 | 2.85 | -1.75 | 51.60 | 1,044 | 98 | 344 | |||
| 1 Nov | 159.64 | 4.6 | 0.50 | 48.35 | 291 | 39 | 243 | |||
| 31 Oct | 157.05 | 4.1 | 2.70 | - | 777 | 184 | 199 | |||
| 30 Oct | 161.29 | 1.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 155.89 | 1.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 1.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 1.4 | 0.00 | - | 0 | 0 | 15 | |||
| 24 Oct | 148.20 | 1.4 | 0.00 | - | 0 | 0 | 15 | |||
| 23 Oct | 146.65 | 1.4 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 139.50 | 1.4 | -1.35 | - | 1 | 0 | 16 | |||
| 21 Oct | 146.90 | 2.75 | - | 25 | 16 | 16 | ||||
For Manappuram Finance Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 CE is 0.04
Historical price for 170 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 48.86, the open interest changed by 2 which increased total open position to 463
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.51, the open interest changed by -9 which decreased total open position to 460
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 42.51, the open interest changed by -10 which decreased total open position to 460
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 42.64, the open interest changed by 22 which increased total open position to 472
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was 33.62, the open interest changed by 81 which increased total open position to 448
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 35.94, the open interest changed by -100 which decreased total open position to 366
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was 38.51, the open interest changed by -74 which decreased total open position to 469
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 30.06, the open interest changed by -134 which decreased total open position to 544
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 37.42, the open interest changed by 95 which increased total open position to 677
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 36.20, the open interest changed by 25 which increased total open position to 587
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 1.75, which was -2.20 lower than the previous day. The implied volatity was 36.24, the open interest changed by 80 which increased total open position to 569
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 3.95, which was 1.10 higher than the previous day. The implied volatity was 49.14, the open interest changed by 141 which increased total open position to 485
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 2.85, which was -1.75 lower than the previous day. The implied volatity was 51.60, the open interest changed by 98 which increased total open position to 344
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 4.6, which was 0.50 higher than the previous day. The implied volatity was 48.35, the open interest changed by 39 which increased total open position to 243
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 4.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 19 | 3.55 | - | 7 | -4 | 124 |
| 20 Nov | 154.76 | 15.45 | 0.00 | - | 9 | 0 | 126 |
| 19 Nov | 154.76 | 15.45 | -0.60 | - | 9 | -2 | 126 |
| 18 Nov | 153.93 | 16.05 | 0.70 | 43.00 | 5 | -3 | 128 |
| 14 Nov | 155.63 | 15.35 | 1.00 | 52.79 | 41 | -7 | 130 |
| 13 Nov | 158.10 | 14.35 | 0.00 | 62.81 | 1 | 0 | 138 |
| 12 Nov | 157.99 | 14.35 | -5.10 | 57.20 | 7 | -4 | 141 |
| 11 Nov | 156.11 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 19.45 | 2.15 | 34.23 | 7 | 0 | 145 |
| 7 Nov | 153.77 | 17.3 | 2.20 | 48.01 | 32 | 13 | 144 |
| 6 Nov | 156.98 | 15.1 | 0.05 | 50.20 | 47 | 12 | 129 |
| 5 Nov | 158.98 | 15.05 | -4.10 | 55.08 | 71 | 45 | 117 |
| 4 Nov | 152.90 | 19.15 | 4.25 | 56.32 | 55 | 31 | 70 |
| 1 Nov | 159.64 | 14.9 | -1.60 | 52.48 | 15 | 1 | 37 |
| 31 Oct | 157.05 | 16.5 | 13.20 | - | 57 | 35 | 35 |
| 30 Oct | 161.29 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 3.3 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 19, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 124
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 15.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 126
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 16.05, which was 0.70 higher than the previous day. The implied volatity was 43.00, the open interest changed by -3 which decreased total open position to 128
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 15.35, which was 1.00 higher than the previous day. The implied volatity was 52.79, the open interest changed by -7 which decreased total open position to 130
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 62.81, the open interest changed by 0 which decreased total open position to 138
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 14.35, which was -5.10 lower than the previous day. The implied volatity was 57.20, the open interest changed by -4 which decreased total open position to 141
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 19.45, which was 2.15 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 145
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 17.3, which was 2.20 higher than the previous day. The implied volatity was 48.01, the open interest changed by 13 which increased total open position to 144
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 15.1, which was 0.05 higher than the previous day. The implied volatity was 50.20, the open interest changed by 12 which increased total open position to 129
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 15.05, which was -4.10 lower than the previous day. The implied volatity was 55.08, the open interest changed by 45 which increased total open position to 117
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 19.15, which was 4.25 higher than the previous day. The implied volatity was 56.32, the open interest changed by 31 which increased total open position to 70
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 14.9, which was -1.60 lower than the previous day. The implied volatity was 52.48, the open interest changed by 1 which increased total open position to 37
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 16.5, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
