MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.25 | -0.45 | 43.34 | 407 | -32 | 429 | |||
| 20 Nov | 154.76 | 0.7 | 0.00 | 39.55 | 544 | -17 | 461 | |||
| 19 Nov | 154.76 | 0.7 | 0.00 | 39.55 | 544 | -17 | 461 | |||
| 18 Nov | 153.93 | 0.7 | -0.40 | 37.24 | 532 | -1 | 476 | |||
| 14 Nov | 155.63 | 1.1 | -1.50 | 31.47 | 923 | 103 | 475 | |||
| 13 Nov | 158.10 | 2.6 | 0.80 | 33.19 | 207 | -85 | 372 | |||
| 12 Nov | 157.99 | 1.8 | 0.30 | 32.85 | 67 | -66 | 458 | |||
|
|
||||||||||
| 11 Nov | 156.11 | 1.5 | 0.65 | 31.20 | 104 | -103 | 525 | |||
| 8 Nov | 150.37 | 0.85 | -0.95 | 34.53 | 998 | 122 | 628 | |||
| 7 Nov | 153.77 | 1.8 | -1.00 | 35.74 | 670 | 30 | 505 | |||
| 6 Nov | 156.98 | 2.8 | -2.95 | 34.85 | 2,410 | -21 | 480 | |||
| 5 Nov | 158.98 | 5.75 | 1.70 | 50.24 | 2,139 | 238 | 468 | |||
| 4 Nov | 152.90 | 4.05 | -1.95 | 51.47 | 1,007 | 98 | 235 | |||
| 1 Nov | 159.64 | 6 | 0.60 | 46.53 | 137 | 52 | 131 | |||
| 31 Oct | 157.05 | 5.4 | -51.65 | - | 267 | 78 | 78 | |||
| 30 Oct | 161.29 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 57.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 57.05 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 165 expiring on 28NOV2024
Delta for 165 CE is 0.07
Historical price for 165 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was 43.34, the open interest changed by -32 which decreased total open position to 429
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.55, the open interest changed by -17 which decreased total open position to 461
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.55, the open interest changed by -17 which decreased total open position to 461
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 37.24, the open interest changed by -1 which decreased total open position to 476
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 1.1, which was -1.50 lower than the previous day. The implied volatity was 31.47, the open interest changed by 103 which increased total open position to 475
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 2.6, which was 0.80 higher than the previous day. The implied volatity was 33.19, the open interest changed by -85 which decreased total open position to 372
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 32.85, the open interest changed by -66 which decreased total open position to 458
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was 31.20, the open interest changed by -103 which decreased total open position to 525
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by 122 which increased total open position to 628
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 30 which increased total open position to 505
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 2.8, which was -2.95 lower than the previous day. The implied volatity was 34.85, the open interest changed by -21 which decreased total open position to 480
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 5.75, which was 1.70 higher than the previous day. The implied volatity was 50.24, the open interest changed by 238 which increased total open position to 468
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was 51.47, the open interest changed by 98 which increased total open position to 235
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was 46.53, the open interest changed by 52 which increased total open position to 131
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 5.4, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 14.55 | 3.30 | - | 27 | -9 | 98 |
| 20 Nov | 154.76 | 11.25 | 0.00 | 37.47 | 63 | 32 | 107 |
| 19 Nov | 154.76 | 11.25 | 0.25 | 37.47 | 63 | 32 | 107 |
| 18 Nov | 153.93 | 11 | 0.05 | 31.60 | 8 | -1 | 75 |
| 14 Nov | 155.63 | 10.95 | 3.50 | 46.99 | 97 | -12 | 78 |
| 13 Nov | 158.10 | 7.45 | -2.65 | 26.40 | 18 | -17 | 91 |
| 12 Nov | 157.99 | 10.1 | -6.35 | 50.02 | 2 | -1 | 109 |
| 11 Nov | 156.11 | 16.45 | 0.00 | 0.00 | 0 | 28 | 0 |
| 8 Nov | 150.37 | 16.45 | 3.55 | 50.16 | 53 | 29 | 111 |
| 7 Nov | 153.77 | 12.9 | 1.95 | 43.56 | 65 | -11 | 83 |
| 6 Nov | 156.98 | 10.95 | -0.55 | 45.56 | 88 | -2 | 93 |
| 5 Nov | 158.98 | 11.5 | -4.15 | 53.36 | 118 | 31 | 92 |
| 4 Nov | 152.90 | 15.65 | 4.85 | 57.53 | 41 | 9 | 60 |
| 1 Nov | 159.64 | 10.8 | -1.75 | 47.29 | 6 | 2 | 50 |
| 31 Oct | 157.05 | 12.55 | 10.00 | - | 67 | 47 | 47 |
| 30 Oct | 161.29 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 2.55 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 165 expiring on 28NOV2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 14.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 98
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by 32 which increased total open position to 107
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was 37.47, the open interest changed by 32 which increased total open position to 107
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 11, which was 0.05 higher than the previous day. The implied volatity was 31.60, the open interest changed by -1 which decreased total open position to 75
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 10.95, which was 3.50 higher than the previous day. The implied volatity was 46.99, the open interest changed by -12 which decreased total open position to 78
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 7.45, which was -2.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by -17 which decreased total open position to 91
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 10.1, which was -6.35 lower than the previous day. The implied volatity was 50.02, the open interest changed by -1 which decreased total open position to 109
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 16.45, which was 3.55 higher than the previous day. The implied volatity was 50.16, the open interest changed by 29 which increased total open position to 111
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 12.9, which was 1.95 higher than the previous day. The implied volatity was 43.56, the open interest changed by -11 which decreased total open position to 83
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 10.95, which was -0.55 lower than the previous day. The implied volatity was 45.56, the open interest changed by -2 which decreased total open position to 93
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 11.5, which was -4.15 lower than the previous day. The implied volatity was 53.36, the open interest changed by 31 which increased total open position to 92
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 15.65, which was 4.85 higher than the previous day. The implied volatity was 57.53, the open interest changed by 9 which increased total open position to 60
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 10.8, which was -1.75 lower than the previous day. The implied volatity was 47.29, the open interest changed by 2 which increased total open position to 50
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 12.55, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
