`
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd

155.63 -2.47 (-1.56%)

Back to Option Chain


Historical option data for MANAPPURAM

14 Nov 2024 04:10 PM IST
MANAPPURAM 28NOV2024 155 CE
Delta: 0.59
Vega: 0.12
Theta: -0.14
Gamma: 0.05
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 4.1 -2.85 26.49 1,023 75 353
13 Nov 158.10 6.95 2.05 25.38 213 -37 278
12 Nov 157.99 4.9 1.70 25.07 278 -277 316
11 Nov 156.11 3.2 0.90 14.10 295 -289 599
8 Nov 150.37 2.3 -2.40 28.47 2,160 195 893
7 Nov 153.77 4.7 -2.25 32.61 1,283 151 696
6 Nov 156.98 6.95 -3.40 33.53 1,712 -68 545
5 Nov 158.98 10.35 2.50 49.79 2,103 219 611
4 Nov 152.90 7.85 -3.35 52.50 809 174 391
1 Nov 159.64 11.2 1.10 49.11 40 -4 218
31 Oct 157.05 10.1 -55.65 - 444 219 219
30 Oct 161.29 65.75 0.00 - 0 0 0
29 Oct 155.89 65.75 0.00 - 0 0 0
28 Oct 148.48 65.75 0.00 - 0 0 0
25 Oct 145.22 65.75 0.00 - 0 0 0
24 Oct 148.20 65.75 0.00 - 0 0 0
23 Oct 146.65 65.75 0.00 - 0 0 0
22 Oct 139.50 65.75 0.00 - 0 0 0
21 Oct 146.90 65.75 - 0 0 0


For Manappuram Finance Ltd - strike price 155 expiring on 28NOV2024

Delta for 155 CE is 0.59

Historical price for 155 CE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 4.1, which was -2.85 lower than the previous day. The implied volatity was 26.49, the open interest changed by 75 which increased total open position to 353


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 6.95, which was 2.05 higher than the previous day. The implied volatity was 25.38, the open interest changed by -37 which decreased total open position to 278


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 4.9, which was 1.70 higher than the previous day. The implied volatity was 25.07, the open interest changed by -277 which decreased total open position to 316


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 3.2, which was 0.90 higher than the previous day. The implied volatity was 14.10, the open interest changed by -289 which decreased total open position to 599


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 2.3, which was -2.40 lower than the previous day. The implied volatity was 28.47, the open interest changed by 195 which increased total open position to 893


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 4.7, which was -2.25 lower than the previous day. The implied volatity was 32.61, the open interest changed by 151 which increased total open position to 696


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 6.95, which was -3.40 lower than the previous day. The implied volatity was 33.53, the open interest changed by -68 which decreased total open position to 545


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 10.35, which was 2.50 higher than the previous day. The implied volatity was 49.79, the open interest changed by 219 which increased total open position to 611


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 7.85, which was -3.35 lower than the previous day. The implied volatity was 52.50, the open interest changed by 174 which increased total open position to 391


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 11.2, which was 1.10 higher than the previous day. The implied volatity was 49.11, the open interest changed by -4 which decreased total open position to 218


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 10.1, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MANAPPURAM 28NOV2024 155 PE
Delta: -0.43
Vega: 0.12
Theta: -0.14
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 3.75 0.75 37.31 1,104 117 398
13 Nov 158.10 3 0.00 42.68 58 3 281
12 Nov 157.99 3 -0.75 32.65 178 -177 279
11 Nov 156.11 3.75 -4.15 35.73 31 -30 457
8 Nov 150.37 7.9 1.80 39.30 414 -56 486
7 Nov 153.77 6.1 1.40 40.69 749 104 542
6 Nov 156.98 4.7 -1.85 40.83 2,267 -15 439
5 Nov 158.98 6.55 -2.60 55.53 1,257 120 458
4 Nov 152.90 9.15 3.10 55.73 502 105 334
1 Nov 159.64 6.05 -1.95 49.75 56 4 229
31 Oct 157.05 8 6.55 - 640 224 224
30 Oct 161.29 1.45 0.00 - 0 0 0
29 Oct 155.89 1.45 0.00 - 0 0 0
28 Oct 148.48 1.45 0.00 - 0 0 0
25 Oct 145.22 1.45 0.00 - 0 0 0
24 Oct 148.20 1.45 0.00 - 0 0 0
23 Oct 146.65 1.45 0.00 - 0 0 0
22 Oct 139.50 1.45 0.00 - 0 0 0
21 Oct 146.90 1.45 - 0 0 0


For Manappuram Finance Ltd - strike price 155 expiring on 28NOV2024

Delta for 155 PE is -0.43

Historical price for 155 PE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 37.31, the open interest changed by 117 which increased total open position to 398


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 42.68, the open interest changed by 3 which increased total open position to 281


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 32.65, the open interest changed by -177 which decreased total open position to 279


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 3.75, which was -4.15 lower than the previous day. The implied volatity was 35.73, the open interest changed by -30 which decreased total open position to 457


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 7.9, which was 1.80 higher than the previous day. The implied volatity was 39.30, the open interest changed by -56 which decreased total open position to 486


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 6.1, which was 1.40 higher than the previous day. The implied volatity was 40.69, the open interest changed by 104 which increased total open position to 542


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 4.7, which was -1.85 lower than the previous day. The implied volatity was 40.83, the open interest changed by -15 which decreased total open position to 439


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 6.55, which was -2.60 lower than the previous day. The implied volatity was 55.53, the open interest changed by 120 which increased total open position to 458


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 9.15, which was 3.10 higher than the previous day. The implied volatity was 55.73, the open interest changed by 105 which increased total open position to 334


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was 49.75, the open interest changed by 4 which increased total open position to 229


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 8, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to