`
Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
155.63 -2.47 (-1.56%)

Back to Option Chain

Historical option data for MANAPPURAM

14 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MANAPPURAM 28NOV2024 145 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 11.1 -2.90 - 32 -1 91
13 Nov 158.10 14 1.85 - 2 0 94
12 Nov 157.99 12.15 1.10 - 37 -32 99
11 Nov 156.11 11.05 4.15 - 17 -16 132
8 Nov 150.37 6.9 -3.60 23.34 212 91 148
7 Nov 153.77 10.5 -3.25 26.74 30 -2 57
6 Nov 156.98 13.75 -3.15 27.82 55 4 58
5 Nov 158.98 16.9 3.50 48.97 135 -18 54
4 Nov 152.90 13.4 -50.00 52.77 100 71 71
1 Nov 159.64 63.4 0.00 - 0 0 0
31 Oct 157.05 63.4 0.00 - 0 0 0
30 Oct 161.29 63.4 0.00 - 0 0 0
29 Oct 155.89 63.4 0.00 - 0 0 0
28 Oct 148.48 63.4 0.00 - 0 0 0
24 Oct 148.20 63.4 0.00 - 0 0 0
22 Oct 139.50 63.4 0.00 - 0 0 0
21 Oct 146.90 63.4 - 0 0 0

For Manappuram Finance Ltd - strike price 145 expiring on 28NOV2024

Delta for 145 CE is -

Historical price for 145 CE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 11.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 14, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 12.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 99


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 11.05, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 132


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 6.9, which was -3.60 lower than the previous day. The implied volatity was 23.34, the open interest changed by 91 which increased total open position to 148


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 10.5, which was -3.25 lower than the previous day. The implied volatity was 26.74, the open interest changed by -2 which decreased total open position to 57


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 13.75, which was -3.15 lower than the previous day. The implied volatity was 27.82, the open interest changed by 4 which increased total open position to 58


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 16.9, which was 3.50 higher than the previous day. The implied volatity was 48.97, the open interest changed by -18 which decreased total open position to 54


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 13.4, which was -50.00 lower than the previous day. The implied volatity was 52.77, the open interest changed by 71 which increased total open position to 71


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MANAPPURAM 28NOV2024 145 PE
Delta: -0.16
Vega: 0.08
Theta: -0.11
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 1.15 0.30 41.97 706 -1 255
13 Nov 158.10 0.85 0.25 43.95 31 -9 256
12 Nov 157.99 0.6 -0.80 34.09 62 -60 267
11 Nov 156.11 1.4 -1.15 42.19 200 -198 329
8 Nov 150.37 2.55 0.45 35.78 1,029 193 526
7 Nov 153.77 2.1 0.35 39.94 786 40 335
6 Nov 156.98 1.75 -1.45 42.55 1,373 138 300
5 Nov 158.98 3.2 -1.75 56.84 1,005 73 163
4 Nov 152.90 4.95 1.70 57.77 440 69 92
1 Nov 159.64 3.25 -0.55 54.04 3 0 22
31 Oct 157.05 3.8 2.90 - 158 23 23
30 Oct 161.29 0.9 0.00 - 0 0 0
29 Oct 155.89 0.9 0.00 - 0 0 0
28 Oct 148.48 0.9 0.00 - 0 0 0
24 Oct 148.20 0.9 0.00 - 0 0 0
22 Oct 139.50 0.9 0.00 - 0 0 0
21 Oct 146.90 0.9 - 0 0 0

For Manappuram Finance Ltd - strike price 145 expiring on 28NOV2024

Delta for 145 PE is -0.16

Historical price for 145 PE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 41.97, the open interest changed by -1 which decreased total open position to 255


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 43.95, the open interest changed by -9 which decreased total open position to 256


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was 34.09, the open interest changed by -60 which decreased total open position to 267


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 42.19, the open interest changed by -198 which decreased total open position to 329


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 35.78, the open interest changed by 193 which increased total open position to 526


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 39.94, the open interest changed by 40 which increased total open position to 335


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 1.75, which was -1.45 lower than the previous day. The implied volatity was 42.55, the open interest changed by 138 which increased total open position to 300


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 56.84, the open interest changed by 73 which increased total open position to 163


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 4.95, which was 1.70 higher than the previous day. The implied volatity was 57.77, the open interest changed by 69 which increased total open position to 92


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 54.04, the open interest changed by 0 which decreased total open position to 22


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 3.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to