`
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd

155.63 -2.47 (-1.56%)

Back to Option Chain


Historical option data for MANAPPURAM

14 Nov 2024 04:10 PM IST
MANAPPURAM 28NOV2024 140 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 15.6 -3.95 - 66 27 62
13 Nov 158.10 19.55 2.55 - 6 -5 36
12 Nov 157.99 17 2.80 - 29 -28 42
11 Nov 156.11 14.2 3.50 - 1 0 71
8 Nov 150.37 10.7 -4.25 - 103 2 70
7 Nov 153.77 14.95 -2.60 26.99 36 14 68
6 Nov 156.98 17.55 -3.20 - 152 -90 53
5 Nov 158.98 20.75 3.80 47.08 37 11 142
4 Nov 152.90 16.95 -62.60 53.55 147 129 129
1 Nov 159.64 79.55 0.00 - 0 0 0
31 Oct 157.05 79.55 0.00 - 0 0 0
30 Oct 161.29 79.55 0.00 - 0 0 0
29 Oct 155.89 79.55 0.00 - 0 0 0
28 Oct 148.48 79.55 0.00 - 0 0 0
24 Oct 148.20 79.55 0.00 - 0 0 0
22 Oct 139.50 79.55 0.00 - 0 0 0
21 Oct 146.90 79.55 - 0 0 0


For Manappuram Finance Ltd - strike price 140 expiring on 28NOV2024

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 15.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 62


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 19.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 36


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 17, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 42


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 14.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 10.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 70


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 14.95, which was -2.60 lower than the previous day. The implied volatity was 26.99, the open interest changed by 14 which increased total open position to 68


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 17.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 53


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 20.75, which was 3.80 higher than the previous day. The implied volatity was 47.08, the open interest changed by 11 which increased total open position to 142


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 16.95, which was -62.60 lower than the previous day. The implied volatity was 53.55, the open interest changed by 129 which increased total open position to 129


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MANAPPURAM 28NOV2024 140 PE
Delta: -0.10
Vega: 0.05
Theta: -0.08
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 0.7 -0.05 46.46 1,254 330 660
13 Nov 158.10 0.75 0.20 53.26 51 -36 330
12 Nov 157.99 0.55 -0.15 43.10 41 -39 368
11 Nov 156.11 0.7 -0.70 41.56 51 -48 410
8 Nov 150.37 1.4 0.15 37.53 1,015 100 456
7 Nov 153.77 1.25 0.20 42.17 294 53 356
6 Nov 156.98 1.05 -1.05 44.51 1,142 -113 309
5 Nov 158.98 2.1 -1.35 57.47 1,541 115 425
4 Nov 152.90 3.45 1.05 58.66 782 181 312
1 Nov 159.64 2.4 -0.30 57.07 47 21 130
31 Oct 157.05 2.7 0.95 - 399 69 109
30 Oct 161.29 1.75 -3.25 - 4 -2 41
29 Oct 155.89 5 -1.40 - 4 -3 44
28 Oct 148.48 6.4 0.00 - 0 0 0
24 Oct 148.20 6.4 0.00 - 0 0 0
22 Oct 139.50 6.4 0.00 - 0 47 0
21 Oct 146.90 6.4 - 81 47 47


For Manappuram Finance Ltd - strike price 140 expiring on 28NOV2024

Delta for 140 PE is -0.10

Historical price for 140 PE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 46.46, the open interest changed by 330 which increased total open position to 660


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 53.26, the open interest changed by -36 which decreased total open position to 330


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 43.10, the open interest changed by -39 which decreased total open position to 368


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was 41.56, the open interest changed by -48 which decreased total open position to 410


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 37.53, the open interest changed by 100 which increased total open position to 456


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was 42.17, the open interest changed by 53 which increased total open position to 356


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was 44.51, the open interest changed by -113 which decreased total open position to 309


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 57.47, the open interest changed by 115 which increased total open position to 425


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 3.45, which was 1.05 higher than the previous day. The implied volatity was 58.66, the open interest changed by 181 which increased total open position to 312


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was 57.07, the open interest changed by 21 which increased total open position to 130


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 2.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to