`
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd

155.63 -2.47 (-1.56%)

Back to Option Chain


Historical option data for MANAPPURAM

14 Nov 2024 04:10 PM IST
MANAPPURAM 28NOV2024 130 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 25.2 2.70 - 6 0 23
13 Nov 158.10 22.5 0.00 0.00 0 0 0
12 Nov 157.99 22.5 0.00 0.00 0 0 0
11 Nov 156.11 22.5 0.00 0.00 0 0 23
8 Nov 150.37 22.5 -1.00 64.34 7 0 16
7 Nov 153.77 23.5 -2.70 - 7 0 9
6 Nov 156.98 26.2 -2.30 - 1 0 9
5 Nov 158.98 28.5 3.65 - 8 -7 9
4 Nov 152.90 24.85 -64.25 50.70 82 15 15
1 Nov 159.64 89.1 0.00 - 0 0 0
31 Oct 157.05 89.1 0.00 - 0 0 0
30 Oct 161.29 89.1 0.00 - 0 0 0
29 Oct 155.89 89.1 0.00 - 0 0 0
28 Oct 148.48 89.1 0.00 - 0 0 0
24 Oct 148.20 89.1 0.00 - 0 0 0
22 Oct 139.50 89.1 0.00 - 0 0 0
21 Oct 146.90 89.1 - 0 0 0


For Manappuram Finance Ltd - strike price 130 expiring on 28NOV2024

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 25.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 22.5, which was -1.00 lower than the previous day. The implied volatity was 64.34, the open interest changed by 0 which decreased total open position to 16


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 23.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 26.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 28.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 9


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 24.85, which was -64.25 lower than the previous day. The implied volatity was 50.70, the open interest changed by 15 which increased total open position to 15


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 89.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MANAPPURAM 28NOV2024 130 PE
Delta: -0.05
Vega: 0.03
Theta: -0.06
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 0.35 0.00 58.36 80 -4 346
13 Nov 158.10 0.35 0.15 - 17 -16 351
12 Nov 157.99 0.2 -0.25 50.58 4 -3 368
11 Nov 156.11 0.45 -0.10 56.89 13 -8 376
8 Nov 150.37 0.55 0.10 45.52 206 74 381
7 Nov 153.77 0.45 0.05 47.80 56 -12 307
6 Nov 156.98 0.4 -0.60 50.00 329 -90 322
5 Nov 158.98 1 -0.65 62.57 453 84 407
4 Nov 152.90 1.65 0.55 62.47 451 98 322
1 Nov 159.64 1.1 -0.15 60.28 9 2 223
31 Oct 157.05 1.25 0.15 - 319 176 222
30 Oct 161.29 1.1 -1.00 - 20 -15 46
29 Oct 155.89 2.1 -1.10 - 4 -2 63
28 Oct 148.48 3.2 0.00 - 0 0 0
24 Oct 148.20 3.2 0.00 - 0 0 0
22 Oct 139.50 3.2 0.00 - 0 65 0
21 Oct 146.90 3.2 - 176 65 65


For Manappuram Finance Ltd - strike price 130 expiring on 28NOV2024

Delta for 130 PE is -0.05

Historical price for 130 PE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 58.36, the open interest changed by -4 which decreased total open position to 346


On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 351


On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 50.58, the open interest changed by -3 which decreased total open position to 368


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 56.89, the open interest changed by -8 which decreased total open position to 376


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 45.52, the open interest changed by 74 which increased total open position to 381


On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 47.80, the open interest changed by -12 which decreased total open position to 307


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 50.00, the open interest changed by -90 which decreased total open position to 322


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 62.57, the open interest changed by 84 which increased total open position to 407


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was 62.47, the open interest changed by 98 which increased total open position to 322


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 60.28, the open interest changed by 2 which increased total open position to 223


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to