MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 27 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 20 Nov | 154.76 | 27 | 0.00 | - | 14 | -12 | 10 | |||
| 19 Nov | 154.76 | 27 | 3.65 | - | 14 | -12 | 10 | |||
| 18 Nov | 153.93 | 23.35 | -1.85 | - | 2 | 1 | 23 | |||
| 14 Nov | 155.63 | 25.2 | 2.70 | - | 6 | 0 | 23 | |||
| 13 Nov | 158.10 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 22.5 | 0.00 | 0.00 | 0 | 0 | 23 | |||
|
|
||||||||||
| 8 Nov | 150.37 | 22.5 | -1.00 | 64.34 | 7 | 0 | 16 | |||
| 7 Nov | 153.77 | 23.5 | -2.70 | - | 7 | 0 | 9 | |||
| 6 Nov | 156.98 | 26.2 | -2.30 | - | 1 | 0 | 9 | |||
| 5 Nov | 158.98 | 28.5 | 3.65 | - | 8 | -7 | 9 | |||
| 4 Nov | 152.90 | 24.85 | -64.25 | 50.70 | 82 | 15 | 15 | |||
| 1 Nov | 159.64 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 89.1 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 130 expiring on 28NOV2024
Delta for 130 CE is 0.00
Historical price for 130 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 10
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 27, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 10
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 23.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 25.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 22.5, which was -1.00 lower than the previous day. The implied volatity was 64.34, the open interest changed by 0 which decreased total open position to 16
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 23.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 26.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 28.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 9
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 24.85, which was -64.25 lower than the previous day. The implied volatity was 50.70, the open interest changed by 15 which increased total open position to 15
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 89.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.35 | 0.10 | - | 148 | -44 | 274 |
| 20 Nov | 154.76 | 0.25 | 0.00 | - | 104 | -25 | 321 |
| 19 Nov | 154.76 | 0.25 | 0.05 | - | 104 | -22 | 321 |
| 18 Nov | 153.93 | 0.2 | -0.15 | - | 14 | -2 | 345 |
| 14 Nov | 155.63 | 0.35 | 0.00 | 58.36 | 80 | -4 | 346 |
| 13 Nov | 158.10 | 0.35 | 0.15 | - | 17 | -16 | 351 |
| 12 Nov | 157.99 | 0.2 | -0.25 | 50.58 | 4 | -3 | 368 |
| 11 Nov | 156.11 | 0.45 | -0.10 | 56.89 | 13 | -8 | 376 |
| 8 Nov | 150.37 | 0.55 | 0.10 | 45.52 | 206 | 74 | 381 |
| 7 Nov | 153.77 | 0.45 | 0.05 | 47.80 | 56 | -12 | 307 |
| 6 Nov | 156.98 | 0.4 | -0.60 | 50.00 | 329 | -90 | 322 |
| 5 Nov | 158.98 | 1 | -0.65 | 62.57 | 453 | 84 | 407 |
| 4 Nov | 152.90 | 1.65 | 0.55 | 62.47 | 451 | 98 | 322 |
| 1 Nov | 159.64 | 1.1 | -0.15 | 60.28 | 9 | 2 | 223 |
| 31 Oct | 157.05 | 1.25 | 0.15 | - | 319 | 176 | 222 |
| 30 Oct | 161.29 | 1.1 | -1.00 | - | 20 | -15 | 46 |
| 29 Oct | 155.89 | 2.1 | -1.10 | - | 4 | -2 | 63 |
| 28 Oct | 148.48 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 3.2 | 0.00 | - | 0 | 65 | 0 |
| 21 Oct | 146.90 | 3.2 | - | 176 | 65 | 65 | |
For Manappuram Finance Ltd - strike price 130 expiring on 28NOV2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 274
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 321
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 321
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 345
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 58.36, the open interest changed by -4 which decreased total open position to 346
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 351
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 50.58, the open interest changed by -3 which decreased total open position to 368
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 56.89, the open interest changed by -8 which decreased total open position to 376
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 45.52, the open interest changed by 74 which increased total open position to 381
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 47.80, the open interest changed by -12 which decreased total open position to 307
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 50.00, the open interest changed by -90 which decreased total open position to 322
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 62.57, the open interest changed by 84 which increased total open position to 407
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was 62.47, the open interest changed by 98 which increased total open position to 322
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 60.28, the open interest changed by 2 which increased total open position to 223
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
