`
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd

155.63 -2.47 (-1.56%)

Back to Option Chain


Historical option data for MANAPPURAM

14 Nov 2024 04:10 PM IST
MANAPPURAM 28NOV2024 115 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 90.15 0.00 0.00 0 0 0
11 Nov 156.11 90.15 0.00 0.00 0 0 0
8 Nov 150.37 90.15 0.00 0.00 0 0 0
6 Nov 156.98 90.15 0.00 0.00 0 0 0
5 Nov 158.98 90.15 0.00 - 0 0 0
4 Nov 152.90 90.15 0.00 - 0 0 0
1 Nov 159.64 90.15 0.00 - 0 0 0
31 Oct 157.05 90.15 - 0 0 0


For Manappuram Finance Ltd - strike price 115 expiring on 28NOV2024

Delta for 115 CE is 0.00

Historical price for 115 CE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MANAPPURAM 28NOV2024 115 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 155.63 0.05 0.00 0.00 0 0 0
11 Nov 156.11 0.05 0.00 0.00 0 0 0
8 Nov 150.37 0.05 0.00 0.00 0 0 0
6 Nov 156.98 0.05 0.00 0.00 0 0 0
5 Nov 158.98 0.05 0.00 30.00 0 0 0
4 Nov 152.90 0.05 0.00 30.00 0 0 0
1 Nov 159.64 0.05 0.00 30.00 0 0 0
31 Oct 157.05 0.05 - 0 0 0


For Manappuram Finance Ltd - strike price 115 expiring on 28NOV2024

Delta for 115 PE is 0.00

Historical price for 115 PE is as follows

On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to