MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 157.05 | 92.65 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 110 expiring on 28NOV2024
Delta for 110 CE is 0.00
Historical price for 110 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.1 | 0.05 | - | 2 | 0 | 22 |
| 20 Nov | 154.76 | 0.05 | 0.00 | - | 1 | 0 | 22 |
| 19 Nov | 154.76 | 0.05 | 0.00 | - | 1 | 0 | 22 |
| 18 Nov | 153.93 | 0.05 | -0.10 | - | 2 | 0 | 23 |
| 14 Nov | 155.63 | 0.15 | 0.05 | - | 19 | 1 | 23 |
| 11 Nov | 156.11 | 0.1 | 0.00 | - | 11 | -10 | 23 |
| 8 Nov | 150.37 | 0.1 | 0.00 | - | 1 | 0 | 34 |
| 6 Nov | 156.98 | 0.1 | -0.20 | - | 2 | 0 | 35 |
| 5 Nov | 158.98 | 0.3 | 0.00 | - | 17 | 10 | 34 |
| 4 Nov | 152.90 | 0.3 | -0.20 | - | 15 | 13 | 22 |
| 1 Nov | 159.64 | 0.5 | 0.00 | - | 2 | 0 | 7 |
| 31 Oct | 157.05 | 0.5 | - | 7 | 6 | 6 | |
For Manappuram Finance Ltd - strike price 110 expiring on 28NOV2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 23
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 34
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 22
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
