M&MFIN
M&m Fin. Services Ltd
271.35
1.10 (0.41%)
Option Chain for M&MFIN
13 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | 230 | 0.00 | 0.20 | 43.78 | 66 | -7 | 344 | -0.02 |
| - | 0 | 0 | 0 | - | 46.50 | 0.00 | 235 | 0.00 | 2.25 | 22.09 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 31.40 | 0.00 | 240 | -0.25 | 0.50 | 40.74 | 59 | 6 | 253 | -0.05 |
| - | 21 | 0 | 3 | - | 26.80 | -0.35 | 245 | -0.30 | 0.75 | 38.88 | 46 | -7 | 77 | -0.08 |
| 0.93 | 17 | 0 | 1 | 30.50 | 22.60 | 2.90 | 250 | -0.40 | 1.15 | 37.29 | 102 | 6 | 234 | -0.12 |
| 0.00 | 0 | 4 | 0 | 0.00 | 20.50 | 0.00 | 255 | -0.60 | 1.75 | 35.77 | 51 | -3 | 142 | -0.17 |
| 0.79 | 36 | 1 | 10 | 30.04 | 14.05 | -0.60 | 260 | -0.85 | 2.60 | 34.10 | 174 | -9 | 300 | -0.24 |
| 0.68 | 59 | -6 | 35 | 31.27 | 10.70 | -0.20 | 265 | -0.85 | 4.00 | 33.44 | 84 | 1 | 157 | -0.33 |
| 0.57 | 386 | 31 | 429 | 29.99 | 7.45 | -0.35 | 270 | -1.25 | 5.65 | 31.58 | 220 | -7 | 423 | -0.44 |
| 0.44 | 272 | 10 | 203 | 29.46 | 4.95 | -0.45 | 275 | -1.05 | 8.25 | 31.62 | 108 | 15 | 205 | -0.55 |
| 0.32 | 575 | -39 | 550 | 29.62 | 3.20 | -0.35 | 280 | -0.80 | 11.90 | 34.12 | 35 | -5 | 201 | -0.65 |
| 0.22 | 261 | 16 | 154 | 29.63 | 1.95 | -0.30 | 285 | -0.40 | 15.85 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.15 | 416 | 34 | 173 | 30.25 | 1.20 | -0.20 | 290 | -0.40 | 19.85 | 36.58 | 7 | 0 | 80 | -0.80 |
| 0.10 | 185 | 7 | 52 | 31.17 | 0.75 | -0.15 | 295 | -1.85 | 23.15 | 26.51 | 1 | 0 | 20 | -0.94 |
| 0.07 | 505 | 23 | 124 | 32.59 | 0.50 | -0.10 | 300 | 0.45 | 30.00 | 49.31 | 5 | -2 | 100 | -0.83 |
| 0.05 | 89 | -1 | 8 | 34.79 | 0.40 | 0.00 | 305 | 0.00 | 36.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 346 | 15 | 52 | 36.99 | 0.30 | -0.05 | 310 | -0.05 | 31.10 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 315 | 0.00 | 41.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 279 | 0 | 8 | 37.32 | 0.10 | -0.05 | 320 | 0.00 | 45.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,447 | 2,536 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
