M&MFIN
M&m Fin. Services Ltd
268.6
-3.54 (-1.30%)
Option Chain for M&MFIN
11 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 7 | 0 | 1 | - | 40.00 | 3.35 | 230 | 0.10 | 0.35 | 44.08 | 72 | 8 | 357 | -0.03 |
| - | 0 | 0 | 0 | - | 46.50 | 0.00 | 235 | 0.00 | 2.25 | 19.38 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.60 | 0.00 | 240 | 0.10 | 0.85 | 41.87 | 71 | 5 | 266 | -0.08 |
| - | 21 | 0 | 4 | - | 25.75 | -10.70 | 245 | 0.15 | 1.30 | 40.89 | 88 | 18 | 89 | -0.11 |
| 0.88 | 17 | -1 | 9 | 33.18 | 21.90 | -1.85 | 250 | 0.05 | 1.80 | 38.84 | 333 | -45 | 238 | -0.15 |
| 0.90 | 38 | 5 | 32 | 23.04 | 16.45 | -7.45 | 255 | 0.10 | 2.55 | 37.18 | 127 | 7 | 154 | -0.21 |
| 0.74 | 33 | 3 | 53 | 31.65 | 13.70 | -2.65 | 260 | 0.20 | 3.75 | 36.40 | 391 | -36 | 293 | -0.28 |
| 0.64 | 63 | -8 | 185 | 32.77 | 10.60 | -1.70 | 265 | 0.35 | 5.45 | 36.10 | 300 | 5 | 113 | -0.37 |
| 0.53 | 303 | 15 | 554 | 33.14 | 7.90 | -1.55 | 270 | 0.75 | 7.70 | 36.17 | 596 | 19 | 442 | -0.47 |
| 0.43 | 255 | 23 | 292 | 33.15 | 5.65 | -1.20 | 275 | 0.95 | 10.35 | 35.86 | 167 | 18 | 200 | -0.56 |
| 0.33 | 592 | 12 | 725 | 32.66 | 3.80 | -1.05 | 280 | 2.15 | 14.45 | 40.22 | 83 | -6 | 215 | -0.64 |
|
|
||||||||||||||
| 0.24 | 222 | 33 | 419 | 32.88 | 2.55 | -0.75 | 285 | 1.55 | 17.40 | 37.27 | 51 | -17 | 45 | -0.73 |
| 0.17 | 325 | -4 | 304 | 33.03 | 1.65 | -0.55 | 290 | 1.70 | 20.65 | 32.81 | 3 | 0 | 80 | -0.83 |
| 0.12 | 167 | 29 | 213 | 33.76 | 1.10 | -0.30 | 295 | 0.85 | 24.75 | 30.32 | 2 | 0 | 13 | -0.91 |
| 0.09 | 555 | 52 | 443 | 34.73 | 0.75 | -0.15 | 300 | 3.60 | 30.45 | 41.56 | 1 | 0 | 103 | -0.87 |
| 0.06 | 77 | 11 | 108 | 35.52 | 0.50 | -0.15 | 305 | 11.20 | 36.25 | 52.78 | 7 | 3 | 22 | -0.85 |
| 0.04 | 303 | 17 | 106 | 36.64 | 0.35 | 0.00 | 310 | -0.05 | 31.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 99 | 0 | 4 | 36.82 | 0.20 | -0.35 | 315 | 0.00 | 41.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 299 | 0 | 12 | 39.60 | 0.20 | 0.00 | 320 | 0.00 | 45.60 | 0.00 | 0 | -9 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.60 | 0.00 | 325 | 0.00 | 48.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 70 | -2 | 7 | 41.70 | 0.10 | 0.05 | 330 | 0.00 | 54.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,446 | 2,630 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
