M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
11 Apr 2025 04:11 PM IST
| M&M 24APR2025 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2580.35 | 2.1 | 0.05 | 45.70 | 403 | 28 | 1,546 | |||
| 9 Apr | 2523.10 | 2.05 | -0.6 | 48.00 | 418 | 36 | 1,520 | |||
| 8 Apr | 2523.65 | 2.6 | 0.1 | 48.65 | 366 | 83 | 1,486 | |||
| 7 Apr | 2491.25 | 2.65 | 0.3 | 48.64 | 795 | -79 | 1,401 | |||
| 4 Apr | 2596.55 | 2.4 | -0.35 | 37.24 | 807 | 42 | 1,491 | |||
| 3 Apr | 2611.45 | 2.75 | -1.1 | 36.01 | 878 | 199 | 1,449 | |||
| 2 Apr | 2637.55 | 3.8 | -0.55 | 35.67 | 744 | 104 | 1,255 | |||
| 1 Apr | 2637.90 | 4.35 | -2.45 | 35.58 | 1,364 | 13 | 1,157 | |||
| 28 Mar | 2665.80 | 6.7 | -4.9 | 34.13 | 1,724 | 131 | 1,144 | |||
| 27 Mar | 2733.00 | 11.35 | -3.15 | 32.30 | 660 | -28 | 1,012 | |||
| 26 Mar | 2742.25 | 14.45 | -1.05 | 33.21 | 870 | 61 | 1,041 | |||
| 25 Mar | 2736.00 | 15.25 | -4.1 | 33.99 | 1,096 | 190 | 980 | |||
| 24 Mar | 2774.70 | 19.4 | -0.45 | 32.16 | 1,348 | 5 | 790 | |||
| 21 Mar | 2801.85 | 18.6 | -6.4 | 29.37 | 1,005 | 260 | 785 | |||
| 20 Mar | 2828.10 | 25.5 | 4.7 | 28.07 | 486 | 284 | 521 | |||
| 19 Mar | 2789.10 | 20.5 | -0.35 | 29.51 | 103 | 40 | 236 | |||
| 18 Mar | 2791.40 | 21.2 | 7.55 | 29.38 | 178 | 97 | 197 | |||
| 17 Mar | 2705.15 | 13.95 | 3.7 | 31.06 | 20 | 6 | 99 | |||
| 13 Mar | 2643.50 | 10.25 | -3.3 | 30.53 | 3 | 0 | 92 | |||
| 12 Mar | 2653.30 | 13.7 | -0.55 | 32.05 | 43 | 31 | 92 | |||
|
|
||||||||||
| 11 Mar | 2645.60 | 14.2 | -5.8 | 31.45 | 27 | 20 | 59 | |||
| 10 Mar | 2702.60 | 20 | -5.8 | 31.46 | 15 | 8 | 39 | |||
| 7 Mar | 2727.85 | 24.95 | -5.05 | 30.56 | 22 | 16 | 31 | |||
| 6 Mar | 2742.40 | 30 | 5 | 31.32 | 9 | 6 | 13 | |||
| 5 Mar | 2726.60 | 25 | 10.25 | 30.32 | 6 | 3 | 6 | |||
| 4 Mar | 2613.35 | 14.75 | -155.6 | 31.88 | 12 | 3 | 3 | |||
| 28 Feb | 2585.10 | 170.35 | 0 | 9.98 | 0 | 0 | 0 | |||
| 27 Feb | 2726.55 | 170.35 | 0 | 7.37 | 0 | 0 | 0 | |||
| 20 Feb | 2839.45 | 170.35 | 0 | 4.54 | 0 | 0 | 0 | |||
| 19 Feb | 2757.40 | 170.35 | 0 | 6.03 | 0 | 0 | 0 | |||
| 18 Feb | 2790.05 | 170.35 | 0 | 5.27 | 0 | 0 | 0 | |||
| 17 Feb | 2831.95 | 170.35 | 0 | 4.78 | 0 | 0 | 0 | |||
| 14 Feb | 2942.60 | 0 | 0 | 2.10 | 0 | 0 | 0 | |||
| 13 Feb | 2978.00 | 0 | 0 | 1.30 | 0 | 0 | 0 | |||
| 12 Feb | 2987.20 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||
| 11 Feb | 3085.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3137.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3198.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3139.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3178.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3189.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3173.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 24APR2025
Delta for 3100 CE is 0.03
Historical price for 3100 CE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 45.70, the open interest changed by 28 which increased total open position to 1546
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 48.00, the open interest changed by 36 which increased total open position to 1520
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 48.65, the open interest changed by 83 which increased total open position to 1486
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 2.65, which was 0.3 higher than the previous day. The implied volatity was 48.64, the open interest changed by -79 which decreased total open position to 1401
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 37.24, the open interest changed by 42 which increased total open position to 1491
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 2.75, which was -1.1 lower than the previous day. The implied volatity was 36.01, the open interest changed by 199 which increased total open position to 1449
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was 35.67, the open interest changed by 104 which increased total open position to 1255
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 4.35, which was -2.45 lower than the previous day. The implied volatity was 35.58, the open interest changed by 13 which increased total open position to 1157
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 6.7, which was -4.9 lower than the previous day. The implied volatity was 34.13, the open interest changed by 131 which increased total open position to 1144
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 11.35, which was -3.15 lower than the previous day. The implied volatity was 32.30, the open interest changed by -28 which decreased total open position to 1012
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 14.45, which was -1.05 lower than the previous day. The implied volatity was 33.21, the open interest changed by 61 which increased total open position to 1041
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 15.25, which was -4.1 lower than the previous day. The implied volatity was 33.99, the open interest changed by 190 which increased total open position to 980
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 19.4, which was -0.45 lower than the previous day. The implied volatity was 32.16, the open interest changed by 5 which increased total open position to 790
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 18.6, which was -6.4 lower than the previous day. The implied volatity was 29.37, the open interest changed by 260 which increased total open position to 785
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 25.5, which was 4.7 higher than the previous day. The implied volatity was 28.07, the open interest changed by 284 which increased total open position to 521
On 19 Mar M&M was trading at 2789.10. The strike last trading price was 20.5, which was -0.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by 40 which increased total open position to 236
On 18 Mar M&M was trading at 2791.40. The strike last trading price was 21.2, which was 7.55 higher than the previous day. The implied volatity was 29.38, the open interest changed by 97 which increased total open position to 197
On 17 Mar M&M was trading at 2705.15. The strike last trading price was 13.95, which was 3.7 higher than the previous day. The implied volatity was 31.06, the open interest changed by 6 which increased total open position to 99
On 13 Mar M&M was trading at 2643.50. The strike last trading price was 10.25, which was -3.3 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 92
On 12 Mar M&M was trading at 2653.30. The strike last trading price was 13.7, which was -0.55 lower than the previous day. The implied volatity was 32.05, the open interest changed by 31 which increased total open position to 92
On 11 Mar M&M was trading at 2645.60. The strike last trading price was 14.2, which was -5.8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 20 which increased total open position to 59
On 10 Mar M&M was trading at 2702.60. The strike last trading price was 20, which was -5.8 lower than the previous day. The implied volatity was 31.46, the open interest changed by 8 which increased total open position to 39
On 7 Mar M&M was trading at 2727.85. The strike last trading price was 24.95, which was -5.05 lower than the previous day. The implied volatity was 30.56, the open interest changed by 16 which increased total open position to 31
On 6 Mar M&M was trading at 2742.40. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 31.32, the open interest changed by 6 which increased total open position to 13
On 5 Mar M&M was trading at 2726.60. The strike last trading price was 25, which was 10.25 higher than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 6
On 4 Mar M&M was trading at 2613.35. The strike last trading price was 14.75, which was -155.6 lower than the previous day. The implied volatity was 31.88, the open interest changed by 3 which increased total open position to 3
On 28 Feb M&M was trading at 2585.10. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 2726.55. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 2839.45. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 2757.40. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 2790.05. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 2831.95. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 14 Feb M&M was trading at 2942.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 2978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 2987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3085.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb M&M was trading at 3137.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb M&M was trading at 3198.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb M&M was trading at 3139.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb M&M was trading at 3178.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb M&M was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb M&M was trading at 3173.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 24APR2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 1.15
Theta: -2.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2580.35 | 518 | -14 | 82.26 | 2 | 0 | 877 |
| 9 Apr | 2523.10 | 532 | -92 | - | 3 | -2 | 876 |
| 8 Apr | 2523.65 | 624 | 0 | - | 1 | 0 | 877 |
| 7 Apr | 2491.25 | 624 | 138 | - | 6 | -3 | 878 |
| 4 Apr | 2596.55 | 486 | 110.35 | 41.29 | 5 | -2 | 880 |
| 3 Apr | 2611.45 | 375.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2637.55 | 375.65 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 2637.90 | 375.65 | -53.25 | - | 1 | 4 | 881 |
| 28 Mar | 2665.80 | 428.9 | 80.25 | 39.81 | 61 | 16 | 877 |
| 27 Mar | 2733.00 | 350 | 5.95 | 29.33 | 22 | 18 | 860 |
| 26 Mar | 2742.25 | 343.3 | -10.2 | 30.00 | 342 | 222 | 843 |
| 25 Mar | 2736.00 | 353.3 | 38.4 | 29.71 | 76 | 49 | 613 |
| 24 Mar | 2774.70 | 311 | 20.8 | 29.25 | 138 | 35 | 564 |
| 21 Mar | 2801.85 | 295.4 | 19.9 | 25.35 | 355 | 303 | 530 |
| 20 Mar | 2828.10 | 270 | -28 | 32.78 | 238 | 215 | 229 |
| 19 Mar | 2789.10 | 298 | -37 | 25.89 | 6 | 3 | 15 |
| 18 Mar | 2791.40 | 335 | -100 | 41.24 | 1 | 0 | 11 |
| 17 Mar | 2705.15 | 435 | 0 | 0.00 | 0 | 6 | 0 |
| 13 Mar | 2643.50 | 435 | 50 | 33.60 | 6 | 0 | 5 |
| 12 Mar | 2653.30 | 385 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2645.60 | 385 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2702.60 | 385 | -11 | 32.39 | 2 | 6 | 6 |
| 7 Mar | 2727.85 | 396 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 2742.40 | 396 | 26 | 46.72 | 2 | 0 | 4 |
| 5 Mar | 2726.60 | 370 | -121.2 | 33.58 | 1 | 0 | 3 |
| 4 Mar | 2613.35 | 491.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 2585.10 | 491.2 | 261.2 | 38.58 | 3 | 2 | 3 |
| 27 Feb | 2726.55 | 230 | -17.3 | - | 1 | 0 | 1 |
| 20 Feb | 2839.45 | 247.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2757.40 | 247.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2790.05 | 247.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2831.95 | 247.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2942.60 | 247.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2978.00 | 247.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2987.20 | 247.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3085.95 | 247.3 | 0 | 2.02 | 0 | 0 | 0 |
| 10 Feb | 3137.25 | 247.3 | 0 | 1.80 | 0 | 0 | 0 |
| 7 Feb | 3198.45 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| 6 Feb | 3139.95 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 5 Feb | 3178.75 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 4 Feb | 3189.05 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 3 Feb | 3173.30 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 1 Feb | 3076.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 24APR2025
Delta for 3100 PE is -0.85
Historical price for 3100 PE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 518, which was -14 lower than the previous day. The implied volatity was 82.26, the open interest changed by 0 which decreased total open position to 877
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 532, which was -92 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 876
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 624, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 877
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 624, which was 138 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 878
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 486, which was 110.35 higher than the previous day. The implied volatity was 41.29, the open interest changed by -2 which decreased total open position to 880
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 375.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 375.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 375.65, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 881
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 428.9, which was 80.25 higher than the previous day. The implied volatity was 39.81, the open interest changed by 16 which increased total open position to 877
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 350, which was 5.95 higher than the previous day. The implied volatity was 29.33, the open interest changed by 18 which increased total open position to 860
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 343.3, which was -10.2 lower than the previous day. The implied volatity was 30.00, the open interest changed by 222 which increased total open position to 843
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 353.3, which was 38.4 higher than the previous day. The implied volatity was 29.71, the open interest changed by 49 which increased total open position to 613
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 311, which was 20.8 higher than the previous day. The implied volatity was 29.25, the open interest changed by 35 which increased total open position to 564
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 295.4, which was 19.9 higher than the previous day. The implied volatity was 25.35, the open interest changed by 303 which increased total open position to 530
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 270, which was -28 lower than the previous day. The implied volatity was 32.78, the open interest changed by 215 which increased total open position to 229
On 19 Mar M&M was trading at 2789.10. The strike last trading price was 298, which was -37 lower than the previous day. The implied volatity was 25.89, the open interest changed by 3 which increased total open position to 15
On 18 Mar M&M was trading at 2791.40. The strike last trading price was 335, which was -100 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 11
On 17 Mar M&M was trading at 2705.15. The strike last trading price was 435, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Mar M&M was trading at 2643.50. The strike last trading price was 435, which was 50 higher than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 5
On 12 Mar M&M was trading at 2653.30. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar M&M was trading at 2645.60. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar M&M was trading at 2702.60. The strike last trading price was 385, which was -11 lower than the previous day. The implied volatity was 32.39, the open interest changed by 6 which increased total open position to 6
On 7 Mar M&M was trading at 2727.85. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar M&M was trading at 2742.40. The strike last trading price was 396, which was 26 higher than the previous day. The implied volatity was 46.72, the open interest changed by 0 which decreased total open position to 4
On 5 Mar M&M was trading at 2726.60. The strike last trading price was 370, which was -121.2 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 3
On 4 Mar M&M was trading at 2613.35. The strike last trading price was 491.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb M&M was trading at 2585.10. The strike last trading price was 491.2, which was 261.2 higher than the previous day. The implied volatity was 38.58, the open interest changed by 2 which increased total open position to 3
On 27 Feb M&M was trading at 2726.55. The strike last trading price was 230, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb M&M was trading at 2839.45. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 2757.40. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 2790.05. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 2831.95. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb M&M was trading at 2942.60. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 2978.00. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 2987.20. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3085.95. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb M&M was trading at 3137.25. The strike last trading price was 247.3, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb M&M was trading at 3198.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 6 Feb M&M was trading at 3139.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb M&M was trading at 3178.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb M&M was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb M&M was trading at 3173.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
