M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
11 Apr 2025 04:11 PM IST
| M&M 24APR2025 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.72
Theta: -1.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2580.35 | 6.6 | 0.65 | 38.61 | 2,267 | 62 | 3,530 | |||
| 9 Apr | 2523.10 | 6.2 | -0.75 | 42.34 | 2,154 | 8 | 3,493 | |||
| 8 Apr | 2523.65 | 7.1 | -0.05 | 42.75 | 2,498 | 24 | 3,492 | |||
| 7 Apr | 2491.25 | 7.55 | -0.15 | 43.64 | 3,679 | -376 | 3,486 | |||
| 4 Apr | 2596.55 | 8.15 | -2.1 | 32.25 | 2,909 | -74 | 3,854 | |||
| 3 Apr | 2611.45 | 10.4 | -4.45 | 32.02 | 3,094 | 192 | 3,931 | |||
| 2 Apr | 2637.55 | 15 | -1.75 | 32.67 | 2,735 | 440 | 3,739 | |||
| 1 Apr | 2637.90 | 16.85 | -7.9 | 32.89 | 6,343 | 686 | 3,292 | |||
| 28 Mar | 2665.80 | 24.65 | -17.2 | 32.29 | 7,741 | 901 | 2,606 | |||
| 27 Mar | 2733.00 | 41.9 | -6.9 | 31.43 | 3,398 | 274 | 1,700 | |||
| 26 Mar | 2742.25 | 49 | -1.05 | 32.52 | 2,878 | 76 | 1,423 | |||
| 25 Mar | 2736.00 | 49.15 | -12.9 | 33.25 | 2,520 | 170 | 1,342 | |||
| 24 Mar | 2774.70 | 62.15 | -4.05 | 31.68 | 4,674 | 493 | 1,167 | |||
| 21 Mar | 2801.85 | 61.4 | -19.85 | 28.58 | 2,105 | 101 | 667 | |||
| 20 Mar | 2828.10 | 83.25 | 16.85 | 28.21 | 2,099 | 393 | 596 | |||
| 19 Mar | 2789.10 | 64.75 | -1.95 | 28.50 | 227 | 85 | 203 | |||
| 18 Mar | 2791.40 | 66.05 | 21.5 | 28.78 | 227 | 48 | 117 | |||
|
|
||||||||||
| 17 Mar | 2705.15 | 44.95 | 12.95 | 30.50 | 64 | 16 | 69 | |||
| 13 Mar | 2643.50 | 32 | -8 | 29.24 | 28 | 5 | 50 | |||
| 12 Mar | 2653.30 | 40 | 1.25 | 31.23 | 16 | 6 | 45 | |||
| 11 Mar | 2645.60 | 39 | -14.5 | 29.81 | 24 | 10 | 39 | |||
| 10 Mar | 2702.60 | 54 | -10 | 30.53 | 21 | 13 | 28 | |||
| 7 Mar | 2727.85 | 64 | -7.8 | 29.50 | 11 | 6 | 15 | |||
| 6 Mar | 2742.40 | 71.8 | 9.95 | 30.02 | 10 | 4 | 8 | |||
| 5 Mar | 2726.60 | 61.85 | -203.5 | 28.82 | 6 | 4 | 4 | |||
| 4 Mar | 2613.35 | 265.35 | 0 | 6.12 | 0 | 0 | 0 | |||
| 3 Mar | 2611.90 | 265.35 | 0 | 6.06 | 0 | 0 | 0 | |||
| 28 Feb | 2585.10 | 265.35 | 0 | 6.29 | 0 | 0 | 0 | |||
| 27 Feb | 2726.55 | 265.35 | 0 | 3.28 | 0 | 0 | 0 | |||
| 20 Feb | 2839.45 | 265.35 | 0 | 0.44 | 0 | 0 | 0 | |||
| 19 Feb | 2757.40 | 265.35 | 0 | 2.07 | 0 | 0 | 0 | |||
| 18 Feb | 2790.05 | 265.35 | 0 | 1.37 | 0 | 0 | 0 | |||
| 17 Feb | 2831.95 | 265.35 | 0 | 0.06 | 0 | 0 | 0 | |||
| 14 Feb | 2942.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2978.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2987.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3085.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3137.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3198.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3139.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3178.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3189.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3173.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 24APR2025
Delta for 2900 CE is 0.08
Historical price for 2900 CE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 6.6, which was 0.65 higher than the previous day. The implied volatity was 38.61, the open interest changed by 62 which increased total open position to 3530
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 6.2, which was -0.75 lower than the previous day. The implied volatity was 42.34, the open interest changed by 8 which increased total open position to 3493
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was 42.75, the open interest changed by 24 which increased total open position to 3492
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 7.55, which was -0.15 lower than the previous day. The implied volatity was 43.64, the open interest changed by -376 which decreased total open position to 3486
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 8.15, which was -2.1 lower than the previous day. The implied volatity was 32.25, the open interest changed by -74 which decreased total open position to 3854
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 10.4, which was -4.45 lower than the previous day. The implied volatity was 32.02, the open interest changed by 192 which increased total open position to 3931
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by 440 which increased total open position to 3739
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 16.85, which was -7.9 lower than the previous day. The implied volatity was 32.89, the open interest changed by 686 which increased total open position to 3292
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 24.65, which was -17.2 lower than the previous day. The implied volatity was 32.29, the open interest changed by 901 which increased total open position to 2606
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 41.9, which was -6.9 lower than the previous day. The implied volatity was 31.43, the open interest changed by 274 which increased total open position to 1700
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 49, which was -1.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 76 which increased total open position to 1423
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 49.15, which was -12.9 lower than the previous day. The implied volatity was 33.25, the open interest changed by 170 which increased total open position to 1342
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 62.15, which was -4.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by 493 which increased total open position to 1167
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 61.4, which was -19.85 lower than the previous day. The implied volatity was 28.58, the open interest changed by 101 which increased total open position to 667
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 83.25, which was 16.85 higher than the previous day. The implied volatity was 28.21, the open interest changed by 393 which increased total open position to 596
On 19 Mar M&M was trading at 2789.10. The strike last trading price was 64.75, which was -1.95 lower than the previous day. The implied volatity was 28.50, the open interest changed by 85 which increased total open position to 203
On 18 Mar M&M was trading at 2791.40. The strike last trading price was 66.05, which was 21.5 higher than the previous day. The implied volatity was 28.78, the open interest changed by 48 which increased total open position to 117
On 17 Mar M&M was trading at 2705.15. The strike last trading price was 44.95, which was 12.95 higher than the previous day. The implied volatity was 30.50, the open interest changed by 16 which increased total open position to 69
On 13 Mar M&M was trading at 2643.50. The strike last trading price was 32, which was -8 lower than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 50
On 12 Mar M&M was trading at 2653.30. The strike last trading price was 40, which was 1.25 higher than the previous day. The implied volatity was 31.23, the open interest changed by 6 which increased total open position to 45
On 11 Mar M&M was trading at 2645.60. The strike last trading price was 39, which was -14.5 lower than the previous day. The implied volatity was 29.81, the open interest changed by 10 which increased total open position to 39
On 10 Mar M&M was trading at 2702.60. The strike last trading price was 54, which was -10 lower than the previous day. The implied volatity was 30.53, the open interest changed by 13 which increased total open position to 28
On 7 Mar M&M was trading at 2727.85. The strike last trading price was 64, which was -7.8 lower than the previous day. The implied volatity was 29.50, the open interest changed by 6 which increased total open position to 15
On 6 Mar M&M was trading at 2742.40. The strike last trading price was 71.8, which was 9.95 higher than the previous day. The implied volatity was 30.02, the open interest changed by 4 which increased total open position to 8
On 5 Mar M&M was trading at 2726.60. The strike last trading price was 61.85, which was -203.5 lower than the previous day. The implied volatity was 28.82, the open interest changed by 4 which increased total open position to 4
On 4 Mar M&M was trading at 2613.35. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar M&M was trading at 2611.90. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 28 Feb M&M was trading at 2585.10. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 2726.55. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 2839.45. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 2757.40. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 2790.05. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 2831.95. The strike last trading price was 265.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 14 Feb M&M was trading at 2942.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 2978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 2987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3085.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb M&M was trading at 3137.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb M&M was trading at 3198.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb M&M was trading at 3139.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb M&M was trading at 3178.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb M&M was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb M&M was trading at 3173.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 24APR2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.43
Theta: -2.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2580.35 | 326 | -50.4 | 65.41 | 19 | -10 | 691 |
| 9 Apr | 2523.10 | 370.9 | 13.9 | 50.99 | 12 | 2 | 700 |
| 8 Apr | 2523.65 | 357 | -52.35 | - | 18 | -2 | 699 |
| 7 Apr | 2491.25 | 402.45 | 99.2 | 59.50 | 72 | -26 | 704 |
| 4 Apr | 2596.55 | 302.3 | 14.35 | 41.43 | 77 | -34 | 729 |
| 3 Apr | 2611.45 | 282.7 | 19.25 | 36.55 | 106 | 2 | 764 |
| 2 Apr | 2637.55 | 263.5 | 1.95 | 35.20 | 200 | 128 | 761 |
| 1 Apr | 2637.90 | 263.45 | 19.85 | 35.82 | 301 | -124 | 631 |
| 28 Mar | 2665.80 | 246.25 | 59.8 | 34.30 | 308 | 45 | 755 |
| 27 Mar | 2733.00 | 184.15 | 4 | 30.82 | 222 | 120 | 710 |
| 26 Mar | 2742.25 | 179.65 | -12.05 | 30.93 | 724 | 250 | 590 |
| 25 Mar | 2736.00 | 194.5 | 30.6 | 33.10 | 121 | 23 | 341 |
| 24 Mar | 2774.70 | 163.15 | 19.8 | 32.51 | 472 | 32 | 317 |
| 21 Mar | 2801.85 | 150.4 | 16.6 | 29.53 | 312 | 122 | 285 |
| 20 Mar | 2828.10 | 132.15 | -25.85 | 32.38 | 99 | 47 | 162 |
| 19 Mar | 2789.10 | 158 | -0.8 | 31.44 | 55 | 24 | 115 |
| 18 Mar | 2791.40 | 158.8 | -73.8 | 30.83 | 49 | 34 | 90 |
| 17 Mar | 2705.15 | 232.6 | 20.6 | 37.25 | 3 | 2 | 56 |
| 13 Mar | 2643.50 | 212 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2653.30 | 212 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2645.60 | 212 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2702.60 | 212 | -3 | 28.26 | 4 | 1 | 54 |
| 7 Mar | 2727.85 | 215 | -3 | 34.09 | 4 | 2 | 53 |
| 6 Mar | 2742.40 | 218 | 0 | 0.00 | 0 | 51 | 0 |
| 5 Mar | 2726.60 | 218 | 72.35 | 33.35 | 51 | 41 | 41 |
| 4 Mar | 2613.35 | 145.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2611.90 | 145.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2585.10 | 145.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2726.55 | 145.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2839.45 | 145.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2757.40 | 145.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2790.05 | 145.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2831.95 | 145.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2942.60 | 145.65 | 0 | 1.97 | 0 | 0 | 0 |
| 13 Feb | 2978.00 | 145.65 | 0 | 2.73 | 0 | 0 | 0 |
| 12 Feb | 2987.20 | 145.65 | 0 | 2.84 | 0 | 0 | 0 |
| 11 Feb | 3085.95 | 145.65 | 0 | 4.80 | 0 | 0 | 0 |
| 10 Feb | 3137.25 | 145.65 | 0 | 6.30 | 0 | 0 | 0 |
| 7 Feb | 3198.45 | 145.65 | 0 | 6.47 | 0 | 0 | 0 |
| 6 Feb | 3139.95 | 145.65 | 0 | 5.60 | 0 | 0 | 0 |
| 5 Feb | 3178.75 | 145.65 | 0 | 6.17 | 0 | 0 | 0 |
| 4 Feb | 3189.05 | 145.65 | 0 | 6.69 | 0 | 0 | 0 |
| 3 Feb | 3173.30 | 145.65 | 0 | 5.35 | 0 | 0 | 0 |
| 1 Feb | 3076.75 | 0 | 0 | 4.49 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 24APR2025
Delta for 2900 PE is -0.79
Historical price for 2900 PE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 326, which was -50.4 lower than the previous day. The implied volatity was 65.41, the open interest changed by -10 which decreased total open position to 691
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 370.9, which was 13.9 higher than the previous day. The implied volatity was 50.99, the open interest changed by 2 which increased total open position to 700
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 357, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 699
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 402.45, which was 99.2 higher than the previous day. The implied volatity was 59.50, the open interest changed by -26 which decreased total open position to 704
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 302.3, which was 14.35 higher than the previous day. The implied volatity was 41.43, the open interest changed by -34 which decreased total open position to 729
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 282.7, which was 19.25 higher than the previous day. The implied volatity was 36.55, the open interest changed by 2 which increased total open position to 764
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 263.5, which was 1.95 higher than the previous day. The implied volatity was 35.20, the open interest changed by 128 which increased total open position to 761
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 263.45, which was 19.85 higher than the previous day. The implied volatity was 35.82, the open interest changed by -124 which decreased total open position to 631
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 246.25, which was 59.8 higher than the previous day. The implied volatity was 34.30, the open interest changed by 45 which increased total open position to 755
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 184.15, which was 4 higher than the previous day. The implied volatity was 30.82, the open interest changed by 120 which increased total open position to 710
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 179.65, which was -12.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by 250 which increased total open position to 590
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 194.5, which was 30.6 higher than the previous day. The implied volatity was 33.10, the open interest changed by 23 which increased total open position to 341
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 163.15, which was 19.8 higher than the previous day. The implied volatity was 32.51, the open interest changed by 32 which increased total open position to 317
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 150.4, which was 16.6 higher than the previous day. The implied volatity was 29.53, the open interest changed by 122 which increased total open position to 285
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 132.15, which was -25.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 47 which increased total open position to 162
On 19 Mar M&M was trading at 2789.10. The strike last trading price was 158, which was -0.8 lower than the previous day. The implied volatity was 31.44, the open interest changed by 24 which increased total open position to 115
On 18 Mar M&M was trading at 2791.40. The strike last trading price was 158.8, which was -73.8 lower than the previous day. The implied volatity was 30.83, the open interest changed by 34 which increased total open position to 90
On 17 Mar M&M was trading at 2705.15. The strike last trading price was 232.6, which was 20.6 higher than the previous day. The implied volatity was 37.25, the open interest changed by 2 which increased total open position to 56
On 13 Mar M&M was trading at 2643.50. The strike last trading price was 212, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar M&M was trading at 2653.30. The strike last trading price was 212, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar M&M was trading at 2645.60. The strike last trading price was 212, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar M&M was trading at 2702.60. The strike last trading price was 212, which was -3 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 54
On 7 Mar M&M was trading at 2727.85. The strike last trading price was 215, which was -3 lower than the previous day. The implied volatity was 34.09, the open interest changed by 2 which increased total open position to 53
On 6 Mar M&M was trading at 2742.40. The strike last trading price was 218, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 5 Mar M&M was trading at 2726.60. The strike last trading price was 218, which was 72.35 higher than the previous day. The implied volatity was 33.35, the open interest changed by 41 which increased total open position to 41
On 4 Mar M&M was trading at 2613.35. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar M&M was trading at 2611.90. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb M&M was trading at 2585.10. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 2726.55. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 2839.45. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 2757.40. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 2790.05. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 2831.95. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb M&M was trading at 2942.60. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 2978.00. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 2987.20. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3085.95. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 10 Feb M&M was trading at 3137.25. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 7 Feb M&M was trading at 3198.45. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb M&M was trading at 3139.95. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 5 Feb M&M was trading at 3178.75. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 4 Feb M&M was trading at 3189.05. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb M&M was trading at 3173.30. The strike last trading price was 145.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
