M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
11 Apr 2025 04:11 PM IST
| M&M 24APR2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.95
Theta: -2.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2580.35 | 67.55 | 17.25 | 31.99 | 11,099 | -337 | 2,115 | |||
| 9 Apr | 2523.10 | 52 | -1.1 | 37.71 | 10,655 | 465 | 2,417 | |||
| 8 Apr | 2523.65 | 54.9 | 4.8 | 38.84 | 11,087 | 107 | 1,961 | |||
| 7 Apr | 2491.25 | 53.9 | -21.65 | 40.20 | 8,592 | 437 | 1,847 | |||
| 4 Apr | 2596.55 | 78.9 | -11.15 | 29.25 | 5,885 | 269 | 1,420 | |||
| 3 Apr | 2611.45 | 91.45 | -19.45 | 29.90 | 2,900 | 421 | 1,153 | |||
| 2 Apr | 2637.55 | 111.3 | -4.95 | 31.97 | 1,583 | 113 | 736 | |||
| 1 Apr | 2637.90 | 115.2 | -24.7 | 32.14 | 2,315 | 45 | 622 | |||
| 28 Mar | 2665.80 | 139 | -57.3 | 33.14 | 2,329 | 371 | 577 | |||
| 27 Mar | 2733.00 | 197.6 | -8.05 | 35.06 | 18 | 4 | 206 | |||
| 26 Mar | 2742.25 | 206.7 | 7.6 | 35.51 | 157 | 20 | 201 | |||
| 25 Mar | 2736.00 | 199.4 | -33.05 | 35.20 | 64 | 1 | 182 | |||
| 24 Mar | 2774.70 | 232.8 | -16.75 | 33.61 | 304 | 20 | 181 | |||
| 21 Mar | 2801.85 | 247.45 | -21.05 | 34.13 | 47 | 14 | 161 | |||
| 20 Mar | 2828.10 | 268.5 | 26.5 | 21.42 | 8 | 7 | 146 | |||
| 19 Mar | 2789.10 | 242 | -1 | 31.24 | 7 | 0 | 139 | |||
| 18 Mar | 2791.40 | 243 | 62.5 | 30.99 | 45 | 32 | 138 | |||
| 17 Mar | 2705.15 | 180.1 | 32.65 | 30.61 | 45 | 5 | 106 | |||
| 13 Mar | 2643.50 | 147.45 | -9.55 | 30.12 | 72 | 58 | 101 | |||
| 12 Mar | 2653.30 | 157 | 0 | 31.42 | 1 | 0 | 42 | |||
| 11 Mar | 2645.60 | 157 | -36.8 | 29.48 | 33 | 26 | 39 | |||
| 10 Mar | 2702.60 | 193.8 | -21.1 | 31.71 | 4 | 12 | 12 | |||
| 7 Mar | 2727.85 | 214.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 2742.40 | 214.9 | 0 | 0.00 | 0 | 4 | 0 | |||
| 5 Mar | 2726.60 | 214.9 | 71.7 | 30.95 | 13 | 2 | 10 | |||
| 4 Mar | 2613.35 | 143.1 | -321.7 | 30.33 | 9 | 7 | 7 | |||
| 3 Mar | 2611.90 | 464.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2585.10 | 464.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2726.55 | 464.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2777.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2777.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2709.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2669.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2839.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2757.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2790.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2831.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2942.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2978.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2987.20 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 3085.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Mahindra & Mahindra Ltd - strike price 2600 expiring on 24APR2025
Delta for 2600 CE is 0.54
Historical price for 2600 CE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 67.55, which was 17.25 higher than the previous day. The implied volatity was 31.99, the open interest changed by -337 which decreased total open position to 2115
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 52, which was -1.1 lower than the previous day. The implied volatity was 37.71, the open interest changed by 465 which increased total open position to 2417
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 54.9, which was 4.8 higher than the previous day. The implied volatity was 38.84, the open interest changed by 107 which increased total open position to 1961
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 53.9, which was -21.65 lower than the previous day. The implied volatity was 40.20, the open interest changed by 437 which increased total open position to 1847
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 78.9, which was -11.15 lower than the previous day. The implied volatity was 29.25, the open interest changed by 269 which increased total open position to 1420
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 91.45, which was -19.45 lower than the previous day. The implied volatity was 29.90, the open interest changed by 421 which increased total open position to 1153
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 111.3, which was -4.95 lower than the previous day. The implied volatity was 31.97, the open interest changed by 113 which increased total open position to 736
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 115.2, which was -24.7 lower than the previous day. The implied volatity was 32.14, the open interest changed by 45 which increased total open position to 622
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 139, which was -57.3 lower than the previous day. The implied volatity was 33.14, the open interest changed by 371 which increased total open position to 577
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 197.6, which was -8.05 lower than the previous day. The implied volatity was 35.06, the open interest changed by 4 which increased total open position to 206
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 206.7, which was 7.6 higher than the previous day. The implied volatity was 35.51, the open interest changed by 20 which increased total open position to 201
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 199.4, which was -33.05 lower than the previous day. The implied volatity was 35.20, the open interest changed by 1 which increased total open position to 182
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 232.8, which was -16.75 lower than the previous day. The implied volatity was 33.61, the open interest changed by 20 which increased total open position to 181
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 247.45, which was -21.05 lower than the previous day. The implied volatity was 34.13, the open interest changed by 14 which increased total open position to 161
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 268.5, which was 26.5 higher than the previous day. The implied volatity was 21.42, the open interest changed by 7 which increased total open position to 146
On 19 Mar M&M was trading at 2789.10. The strike last trading price was 242, which was -1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 139
On 18 Mar M&M was trading at 2791.40. The strike last trading price was 243, which was 62.5 higher than the previous day. The implied volatity was 30.99, the open interest changed by 32 which increased total open position to 138
On 17 Mar M&M was trading at 2705.15. The strike last trading price was 180.1, which was 32.65 higher than the previous day. The implied volatity was 30.61, the open interest changed by 5 which increased total open position to 106
On 13 Mar M&M was trading at 2643.50. The strike last trading price was 147.45, which was -9.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by 58 which increased total open position to 101
On 12 Mar M&M was trading at 2653.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 42
On 11 Mar M&M was trading at 2645.60. The strike last trading price was 157, which was -36.8 lower than the previous day. The implied volatity was 29.48, the open interest changed by 26 which increased total open position to 39
On 10 Mar M&M was trading at 2702.60. The strike last trading price was 193.8, which was -21.1 lower than the previous day. The implied volatity was 31.71, the open interest changed by 12 which increased total open position to 12
On 7 Mar M&M was trading at 2727.85. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar M&M was trading at 2742.40. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Mar M&M was trading at 2726.60. The strike last trading price was 214.9, which was 71.7 higher than the previous day. The implied volatity was 30.95, the open interest changed by 2 which increased total open position to 10
On 4 Mar M&M was trading at 2613.35. The strike last trading price was 143.1, which was -321.7 lower than the previous day. The implied volatity was 30.33, the open interest changed by 7 which increased total open position to 7
On 3 Mar M&M was trading at 2611.90. The strike last trading price was 464.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb M&M was trading at 2585.10. The strike last trading price was 464.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 2726.55. The strike last trading price was 464.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb M&M was trading at 2777.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb M&M was trading at 2777.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb M&M was trading at 2709.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb M&M was trading at 2669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 2839.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 2757.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 2790.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 2831.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb M&M was trading at 2942.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 2978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 2987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3085.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 24APR2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.95
Theta: -2.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2580.35 | 63.8 | -56.65 | 35.11 | 4,247 | -387 | 1,156 |
| 9 Apr | 2523.10 | 113.3 | -8.1 | 38.78 | 1,285 | 45 | 1,545 |
| 8 Apr | 2523.65 | 117.35 | -33.95 | 38.19 | 1,629 | -171 | 1,499 |
| 7 Apr | 2491.25 | 145.95 | 73.3 | 46.06 | 2,220 | -479 | 1,722 |
| 4 Apr | 2596.55 | 69.2 | 0.85 | 31.70 | 8,306 | 120 | 2,367 |
| 3 Apr | 2611.45 | 66.35 | 7.2 | 32.68 | 4,876 | 549 | 2,229 |
| 2 Apr | 2637.55 | 59.1 | -2.55 | 32.52 | 3,088 | 68 | 1,681 |
| 1 Apr | 2637.90 | 62.3 | 1.7 | 33.50 | 6,601 | -179 | 1,597 |
| 28 Mar | 2665.80 | 63.05 | 22.55 | 34.33 | 9,323 | 923 | 1,776 |
| 27 Mar | 2733.00 | 41 | 1.7 | 33.94 | 1,741 | 116 | 856 |
| 26 Mar | 2742.25 | 39.05 | -5.75 | 33.46 | 1,105 | 169 | 738 |
| 25 Mar | 2736.00 | 46 | 8.55 | 34.57 | 810 | 15 | 569 |
| 24 Mar | 2774.70 | 36.95 | 8.65 | 34.94 | 1,528 | 122 | 555 |
| 21 Mar | 2801.85 | 32.35 | 4.65 | 32.56 | 415 | 69 | 436 |
| 20 Mar | 2828.10 | 27.6 | -6.9 | 34.10 | 220 | 26 | 366 |
| 19 Mar | 2789.10 | 34.45 | -3.55 | 32.44 | 493 | -72 | 341 |
| 18 Mar | 2791.40 | 37.6 | -21.3 | 33.30 | 423 | 167 | 413 |
| 17 Mar | 2705.15 | 58.35 | -23.8 | 32.65 | 310 | 14 | 246 |
| 13 Mar | 2643.50 | 82.25 | 6.1 | 32.78 | 112 | 34 | 232 |
| 12 Mar | 2653.30 | 76.55 | -7.7 | 31.42 | 32 | -1 | 198 |
| 11 Mar | 2645.60 | 84.25 | 14.55 | 34.19 | 158 | 7 | 200 |
| 10 Mar | 2702.60 | 69.75 | 5.65 | 33.74 | 52 | 5 | 185 |
| 7 Mar | 2727.85 | 64.4 | 1.4 | 33.88 | 49 | 13 | 180 |
| 6 Mar | 2742.40 | 63 | -3.85 | 34.23 | 140 | 42 | 169 |
| 5 Mar | 2726.60 | 67 | -37.35 | 33.52 | 69 | -5 | 127 |
| 4 Mar | 2613.35 | 104.25 | -3.85 | 32.98 | 57 | -11 | 132 |
| 3 Mar | 2611.90 | 108.2 | -14.45 | 33.68 | 74 | 22 | 143 |
| 28 Feb | 2585.10 | 121.35 | 46.35 | 34.50 | 215 | 110 | 121 |
| 27 Feb | 2726.55 | 75 | 20.15 | 34.12 | 1 | 0 | 11 |
| 26 Feb | 2777.85 | 54.85 | -34.45 | 31.66 | 7 | 4 | 10 |
| 25 Feb | 2777.85 | 54.85 | -34.45 | 31.66 | 7 | 3 | 10 |
| 24 Feb | 2709.20 | 89.3 | -10.7 | 36.38 | 7 | 1 | 7 |
| 21 Feb | 2669.35 | 100 | 49.9 | 34.40 | 11 | 5 | 5 |
| 20 Feb | 2839.45 | 50.1 | 0 | 5.92 | 0 | 0 | 0 |
| 19 Feb | 2757.40 | 50.1 | 0 | 4.71 | 0 | 0 | 0 |
| 18 Feb | 2790.05 | 50.1 | 0 | 5.40 | 0 | 0 | 0 |
| 17 Feb | 2831.95 | 50.1 | 0 | 5.80 | 0 | 0 | 0 |
| 14 Feb | 2942.60 | 50.1 | 0 | 8.03 | 0 | 0 | 0 |
| 13 Feb | 2978.00 | 50.1 | 0 | 8.63 | 0 | 0 | 0 |
| 12 Feb | 2987.20 | 50.1 | 0 | 8.69 | 0 | 0 | 0 |
| 11 Feb | 3085.95 | 50.1 | 0 | 11.53 | 0 | 0 | 0 |
| 1 Feb | 3076.75 | 50.1 | 0 | 9.01 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2600 expiring on 24APR2025
Delta for 2600 PE is -0.46
Historical price for 2600 PE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 63.8, which was -56.65 lower than the previous day. The implied volatity was 35.11, the open interest changed by -387 which decreased total open position to 1156
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 113.3, which was -8.1 lower than the previous day. The implied volatity was 38.78, the open interest changed by 45 which increased total open position to 1545
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 117.35, which was -33.95 lower than the previous day. The implied volatity was 38.19, the open interest changed by -171 which decreased total open position to 1499
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 145.95, which was 73.3 higher than the previous day. The implied volatity was 46.06, the open interest changed by -479 which decreased total open position to 1722
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 69.2, which was 0.85 higher than the previous day. The implied volatity was 31.70, the open interest changed by 120 which increased total open position to 2367
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 66.35, which was 7.2 higher than the previous day. The implied volatity was 32.68, the open interest changed by 549 which increased total open position to 2229
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 59.1, which was -2.55 lower than the previous day. The implied volatity was 32.52, the open interest changed by 68 which increased total open position to 1681
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 62.3, which was 1.7 higher than the previous day. The implied volatity was 33.50, the open interest changed by -179 which decreased total open position to 1597
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 63.05, which was 22.55 higher than the previous day. The implied volatity was 34.33, the open interest changed by 923 which increased total open position to 1776
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 41, which was 1.7 higher than the previous day. The implied volatity was 33.94, the open interest changed by 116 which increased total open position to 856
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 39.05, which was -5.75 lower than the previous day. The implied volatity was 33.46, the open interest changed by 169 which increased total open position to 738
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 46, which was 8.55 higher than the previous day. The implied volatity was 34.57, the open interest changed by 15 which increased total open position to 569
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 36.95, which was 8.65 higher than the previous day. The implied volatity was 34.94, the open interest changed by 122 which increased total open position to 555
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 32.35, which was 4.65 higher than the previous day. The implied volatity was 32.56, the open interest changed by 69 which increased total open position to 436
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 27.6, which was -6.9 lower than the previous day. The implied volatity was 34.10, the open interest changed by 26 which increased total open position to 366
On 19 Mar M&M was trading at 2789.10. The strike last trading price was 34.45, which was -3.55 lower than the previous day. The implied volatity was 32.44, the open interest changed by -72 which decreased total open position to 341
On 18 Mar M&M was trading at 2791.40. The strike last trading price was 37.6, which was -21.3 lower than the previous day. The implied volatity was 33.30, the open interest changed by 167 which increased total open position to 413
On 17 Mar M&M was trading at 2705.15. The strike last trading price was 58.35, which was -23.8 lower than the previous day. The implied volatity was 32.65, the open interest changed by 14 which increased total open position to 246
On 13 Mar M&M was trading at 2643.50. The strike last trading price was 82.25, which was 6.1 higher than the previous day. The implied volatity was 32.78, the open interest changed by 34 which increased total open position to 232
On 12 Mar M&M was trading at 2653.30. The strike last trading price was 76.55, which was -7.7 lower than the previous day. The implied volatity was 31.42, the open interest changed by -1 which decreased total open position to 198
On 11 Mar M&M was trading at 2645.60. The strike last trading price was 84.25, which was 14.55 higher than the previous day. The implied volatity was 34.19, the open interest changed by 7 which increased total open position to 200
On 10 Mar M&M was trading at 2702.60. The strike last trading price was 69.75, which was 5.65 higher than the previous day. The implied volatity was 33.74, the open interest changed by 5 which increased total open position to 185
On 7 Mar M&M was trading at 2727.85. The strike last trading price was 64.4, which was 1.4 higher than the previous day. The implied volatity was 33.88, the open interest changed by 13 which increased total open position to 180
On 6 Mar M&M was trading at 2742.40. The strike last trading price was 63, which was -3.85 lower than the previous day. The implied volatity was 34.23, the open interest changed by 42 which increased total open position to 169
On 5 Mar M&M was trading at 2726.60. The strike last trading price was 67, which was -37.35 lower than the previous day. The implied volatity was 33.52, the open interest changed by -5 which decreased total open position to 127
On 4 Mar M&M was trading at 2613.35. The strike last trading price was 104.25, which was -3.85 lower than the previous day. The implied volatity was 32.98, the open interest changed by -11 which decreased total open position to 132
On 3 Mar M&M was trading at 2611.90. The strike last trading price was 108.2, which was -14.45 lower than the previous day. The implied volatity was 33.68, the open interest changed by 22 which increased total open position to 143
On 28 Feb M&M was trading at 2585.10. The strike last trading price was 121.35, which was 46.35 higher than the previous day. The implied volatity was 34.50, the open interest changed by 110 which increased total open position to 121
On 27 Feb M&M was trading at 2726.55. The strike last trading price was 75, which was 20.15 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 11
On 26 Feb M&M was trading at 2777.85. The strike last trading price was 54.85, which was -34.45 lower than the previous day. The implied volatity was 31.66, the open interest changed by 4 which increased total open position to 10
On 25 Feb M&M was trading at 2777.85. The strike last trading price was 54.85, which was -34.45 lower than the previous day. The implied volatity was 31.66, the open interest changed by 3 which increased total open position to 10
On 24 Feb M&M was trading at 2709.20. The strike last trading price was 89.3, which was -10.7 lower than the previous day. The implied volatity was 36.38, the open interest changed by 1 which increased total open position to 7
On 21 Feb M&M was trading at 2669.35. The strike last trading price was 100, which was 49.9 higher than the previous day. The implied volatity was 34.40, the open interest changed by 5 which increased total open position to 5
On 20 Feb M&M was trading at 2839.45. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 2757.40. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 2790.05. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 2831.95. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 14 Feb M&M was trading at 2942.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 2978.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 2987.20. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3085.95. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3076.75. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
