M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
11 Apr 2025 04:11 PM IST
| M&M 24APR2025 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2580.35 | 335.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2523.10 | 335.75 | 94.7 | 76.82 | 2 | 0 | 6 | |||
| 8 Apr | 2523.65 | 241.05 | -2.35 | - | 6 | 4 | 6 | |||
| 7 Apr | 2491.25 | 243.4 | -271 | - | 3 | 2 | 2 | |||
| 4 Apr | 2596.55 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2611.45 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2637.55 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2637.90 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2665.80 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2733.00 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2742.25 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 2736.00 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2774.70 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 2801.85 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2828.10 | 514.4 | 0 | 0.00 | 0 | 0 | 0 | |||
For Mahindra & Mahindra Ltd - strike price 2250 expiring on 24APR2025
Delta for 2250 CE is 0.00
Historical price for 2250 CE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 335.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 335.75, which was 94.7 higher than the previous day. The implied volatity was 76.82, the open interest changed by 0 which decreased total open position to 6
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 241.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 243.4, which was -271 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 514.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 24APR2025 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.44
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2580.35 | 4.1 | -8.15 | 46.82 | 480 | 104 | 315 |
| 9 Apr | 2523.10 | 11.7 | -2.1 | 47.98 | 540 | 29 | 210 |
| 8 Apr | 2523.65 | 12.7 | -13.3 | 47.00 | 755 | 49 | 183 |
| 7 Apr | 2491.25 | 23.75 | 10.5 | 53.59 | 297 | 134 | 134 |
| 4 Apr | 2596.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2611.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2637.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2637.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2665.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2733.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2742.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2736.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2774.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 2801.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2828.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2250 expiring on 24APR2025
Delta for 2250 PE is -0.04
Historical price for 2250 PE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 4.1, which was -8.15 lower than the previous day. The implied volatity was 46.82, the open interest changed by 104 which increased total open position to 315
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 11.7, which was -2.1 lower than the previous day. The implied volatity was 47.98, the open interest changed by 29 which increased total open position to 210
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 12.7, which was -13.3 lower than the previous day. The implied volatity was 47.00, the open interest changed by 49 which increased total open position to 183
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 23.75, which was 10.5 higher than the previous day. The implied volatity was 53.59, the open interest changed by 134 which increased total open position to 134
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar M&M was trading at 2736.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar M&M was trading at 2774.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar M&M was trading at 2801.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar M&M was trading at 2828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
