M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
11 Apr 2025 04:11 PM IST
| M&M 24APR2025 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2580.35 | 909.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2523.10 | 909.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2523.65 | 909.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2491.25 | 909.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 2596.55 | 909.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2611.45 | 909.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2637.55 | 909.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2637.90 | 909.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2665.80 | 909.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2733.00 | 909.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2742.25 | 909.1 | 0 | - | 0 | 0 | 0 | |||
For Mahindra & Mahindra Ltd - strike price 2100 expiring on 24APR2025
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 909.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 24APR2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2580.35 | 1.7 | -2.95 | - | 272 | -9 | 373 |
| 9 Apr | 2523.10 | 4.55 | -0.8 | 54.93 | 458 | -18 | 404 |
| 8 Apr | 2523.65 | 5.05 | -5.9 | 53.85 | 1,683 | -168 | 426 |
| 7 Apr | 2491.25 | 10.85 | 9.1 | 60.22 | 2,926 | 197 | 597 |
| 4 Apr | 2596.55 | 1.5 | 0 | 44.36 | 145 | -43 | 401 |
| 3 Apr | 2611.45 | 1.5 | -0.2 | 44.35 | 43 | -1 | 448 |
| 2 Apr | 2637.55 | 1.7 | -0.2 | 45.36 | 78 | -3 | 452 |
| 1 Apr | 2637.90 | 1.9 | -0.5 | 45.36 | 132 | 19 | 454 |
| 28 Mar | 2665.80 | 2.5 | -0.45 | 45.07 | 802 | 431 | 435 |
| 27 Mar | 2733.00 | 3 | 1.05 | 49.71 | 4 | 0 | 3 |
| 26 Mar | 2742.25 | 1.95 | -1.8 | 46.17 | 2 | 0 | 1 |
For Mahindra & Mahindra Ltd - strike price 2100 expiring on 24APR2025
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 11 Apr M&M was trading at 2580.35. The strike last trading price was 1.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 373
On 9 Apr M&M was trading at 2523.10. The strike last trading price was 4.55, which was -0.8 lower than the previous day. The implied volatity was 54.93, the open interest changed by -18 which decreased total open position to 404
On 8 Apr M&M was trading at 2523.65. The strike last trading price was 5.05, which was -5.9 lower than the previous day. The implied volatity was 53.85, the open interest changed by -168 which decreased total open position to 426
On 7 Apr M&M was trading at 2491.25. The strike last trading price was 10.85, which was 9.1 higher than the previous day. The implied volatity was 60.22, the open interest changed by 197 which increased total open position to 597
On 4 Apr M&M was trading at 2596.55. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 44.36, the open interest changed by -43 which decreased total open position to 401
On 3 Apr M&M was trading at 2611.45. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 44.35, the open interest changed by -1 which decreased total open position to 448
On 2 Apr M&M was trading at 2637.55. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 45.36, the open interest changed by -3 which decreased total open position to 452
On 1 Apr M&M was trading at 2637.90. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 45.36, the open interest changed by 19 which increased total open position to 454
On 28 Mar M&M was trading at 2665.80. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 45.07, the open interest changed by 431 which increased total open position to 435
On 27 Mar M&M was trading at 2733.00. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was 49.71, the open interest changed by 0 which decreased total open position to 3
On 26 Mar M&M was trading at 2742.25. The strike last trading price was 1.95, which was -1.8 lower than the previous day. The implied volatity was 46.17, the open interest changed by 0 which decreased total open position to 1
