`
Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
2580.35 57.25 (2.27%)

Back to Option Chain

Historical option data for M&M

11 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
M&M 24APR2025 2050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 2580.35 701.6 0 - 0 0 0
9 Apr 2523.10 701.6 0 - 0 0 0
8 Apr 2523.65 701.6 0 - 0 0 0
7 Apr 2491.25 701.6 0 - 0 0 0

For Mahindra & Mahindra Ltd - strike price 2050 expiring on 24APR2025

Delta for 2050 CE is -

Historical price for 2050 CE is as follows

On 11 Apr M&M was trading at 2580.35. The strike last trading price was 701.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr M&M was trading at 2523.10. The strike last trading price was 701.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr M&M was trading at 2523.65. The strike last trading price was 701.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr M&M was trading at 2491.25. The strike last trading price was 701.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


M&M 24APR2025 2050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 2580.35 1.5 -2.15 - 15 1 83
9 Apr 2523.10 3.7 -0.35 58.38 95 9 74
8 Apr 2523.65 3.9 -3.8 - 236 39 75
7 Apr 2491.25 8 5.35 - 51 32 32

For Mahindra & Mahindra Ltd - strike price 2050 expiring on 24APR2025

Delta for 2050 PE is -

Historical price for 2050 PE is as follows

On 11 Apr M&M was trading at 2580.35. The strike last trading price was 1.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 83


On 9 Apr M&M was trading at 2523.10. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 58.38, the open interest changed by 9 which increased total open position to 74


On 8 Apr M&M was trading at 2523.65. The strike last trading price was 3.9, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 75


On 7 Apr M&M was trading at 2491.25. The strike last trading price was 8, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 32