LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.05 | 0.00 | - | 10 | -7 | 371 | |||
| 20 Nov | 2038.20 | 0.05 | 0.00 | - | 6 | 0 | 378 | |||
| 19 Nov | 2038.20 | 0.05 | 0.00 | - | 6 | 0 | 378 | |||
| 18 Nov | 2035.75 | 0.05 | -0.05 | - | 10 | -1 | 378 | |||
| 14 Nov | 2015.85 | 0.1 | -0.10 | 43.72 | 14 | -3 | 379 | |||
| 13 Nov | 2039.00 | 0.2 | -0.10 | 42.65 | 38 | -12 | 384 | |||
| 12 Nov | 2090.10 | 0.3 | -0.15 | 40.40 | 25 | 2 | 396 | |||
| 11 Nov | 2084.90 | 0.45 | -0.05 | 40.74 | 29 | -6 | 393 | |||
| 8 Nov | 2104.60 | 0.5 | -0.80 | 36.75 | 129 | -8 | 399 | |||
|
|
||||||||||
| 7 Nov | 2111.50 | 1.3 | -1.20 | 40.06 | 269 | -16 | 407 | |||
| 6 Nov | 2166.05 | 2.5 | -1.70 | 38.02 | 427 | 99 | 423 | |||
| 5 Nov | 2181.75 | 4.2 | -1.80 | 40.29 | 780 | 179 | 322 | |||
| 4 Nov | 2188.35 | 6 | 40.70 | 239 | 146 | 146 | ||||
For Lupin Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 371
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 378
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 43.72, the open interest changed by -3 which decreased total open position to 379
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.65, the open interest changed by -12 which decreased total open position to 384
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 40.40, the open interest changed by 2 which increased total open position to 396
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 40.74, the open interest changed by -6 which decreased total open position to 393
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was 36.75, the open interest changed by -8 which decreased total open position to 399
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was 40.06, the open interest changed by -16 which decreased total open position to 407
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was 38.02, the open interest changed by 99 which increased total open position to 423
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was 40.29, the open interest changed by 179 which increased total open position to 322
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 40.70, the open interest changed by 146 which increased total open position to 146
| LUPIN 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 394.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 394.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 394.6 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is 0.00
Historical price for 2600 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 394.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
