LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.1 | 0.05 | - | 2 | -1 | 110 | |||
| 20 Nov | 2038.20 | 0.05 | 0.00 | - | 5 | -2 | 111 | |||
| 19 Nov | 2038.20 | 0.05 | -0.15 | - | 5 | -2 | 111 | |||
| 18 Nov | 2035.75 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2015.85 | 0.2 | 0.00 | 43.94 | 1 | 0 | 113 | |||
| 13 Nov | 2039.00 | 0.2 | -0.15 | 40.15 | 3 | 0 | 113 | |||
| 12 Nov | 2090.10 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 2084.90 | 0.35 | -0.60 | 37.10 | 4 | -2 | 113 | |||
| 8 Nov | 2104.60 | 0.95 | -1.00 | 37.42 | 140 | -34 | 117 | |||
| 7 Nov | 2111.50 | 1.95 | -1.85 | 39.89 | 329 | 15 | 156 | |||
| 6 Nov | 2166.05 | 3.8 | -2.20 | 38.07 | 217 | 89 | 142 | |||
| 5 Nov | 2181.75 | 6 | -2.05 | 40.27 | 260 | 36 | 58 | |||
| 4 Nov | 2188.35 | 8.05 | -1.45 | 40.33 | 44 | 15 | 24 | |||
| 31 Oct | 2186.95 | 9.5 | 0.55 | - | 7 | 6 | 8 | |||
| 25 Oct | 2156.70 | 8.95 | 0.05 | - | 1 | 0 | 2 | |||
| 9 Oct | 2286.05 | 8.9 | 1.40 | - | 1 | 0 | 2 | |||
| 7 Oct | 2174.90 | 7.5 | -34.50 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 26 Sept | 2188.15 | 42 | - | 0 | 0 | 1 | ||||
For Lupin Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 110
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 111
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 111
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 113
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 113
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 37.10, the open interest changed by -2 which decreased total open position to 113
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 0.95, which was -1.00 lower than the previous day. The implied volatity was 37.42, the open interest changed by -34 which decreased total open position to 117
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 1.95, which was -1.85 lower than the previous day. The implied volatity was 39.89, the open interest changed by 15 which increased total open position to 156
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was 38.07, the open interest changed by 89 which increased total open position to 142
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was 40.27, the open interest changed by 36 which increased total open position to 58
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 8.05, which was -1.45 lower than the previous day. The implied volatity was 40.33, the open interest changed by 15 which increased total open position to 24
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 9.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 8.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 8.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 7.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 361.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 361.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 361.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 361.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 361.75 | 321.70 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 40.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 40.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2188.15 | 40.05 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 PE is 0.00
Historical price for 2560 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 361.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 361.75, which was 321.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
