LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.4 | 0.05 | - | 24 | -12 | 556 | |||
| 20 Nov | 2038.20 | 0.35 | 0.00 | - | 71 | -41 | 570 | |||
| 19 Nov | 2038.20 | 0.35 | -0.10 | - | 71 | -39 | 570 | |||
| 18 Nov | 2035.75 | 0.45 | -0.25 | 50.14 | 86 | -52 | 609 | |||
| 14 Nov | 2015.85 | 0.7 | -0.25 | 46.11 | 56 | -1 | 680 | |||
| 13 Nov | 2039.00 | 0.95 | -0.05 | 43.67 | 69 | -13 | 681 | |||
| 12 Nov | 2090.10 | 1 | -0.10 | 39.67 | 59 | -12 | 714 | |||
| 11 Nov | 2084.90 | 1.1 | -0.45 | 38.53 | 229 | -16 | 726 | |||
| 8 Nov | 2104.60 | 1.55 | -2.05 | 36.01 | 1,898 | -181 | 742 | |||
| 7 Nov | 2111.50 | 3.6 | -2.80 | 39.80 | 1,720 | 339 | 932 | |||
| 6 Nov | 2166.05 | 6.4 | -3.80 | 37.51 | 913 | 182 | 602 | |||
| 5 Nov | 2181.75 | 10.2 | -2.05 | 40.45 | 694 | 195 | 407 | |||
| 4 Nov | 2188.35 | 12.25 | -2.80 | 39.63 | 331 | 74 | 220 | |||
| 1 Nov | 2197.70 | 15.05 | -1.40 | 38.41 | 34 | 8 | 147 | |||
| 31 Oct | 2186.95 | 16.45 | 2.20 | - | 110 | 60 | 138 | |||
| 30 Oct | 2158.25 | 14.25 | -0.20 | - | 103 | 1 | 76 | |||
| 29 Oct | 2206.15 | 14.45 | -0.55 | - | 70 | 49 | 75 | |||
|
|
||||||||||
| 28 Oct | 2204.70 | 15 | -2.70 | - | 29 | 25 | 25 | |||
| 25 Oct | 2156.70 | 17.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 17.7 | 17.70 | - | 2 | 1 | 1 | |||
| 9 Oct | 2286.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 556
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 570
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 570
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 50.14, the open interest changed by -52 which decreased total open position to 609
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 46.11, the open interest changed by -1 which decreased total open position to 680
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 43.67, the open interest changed by -13 which decreased total open position to 681
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 39.67, the open interest changed by -12 which decreased total open position to 714
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 38.53, the open interest changed by -16 which decreased total open position to 726
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 1.55, which was -2.05 lower than the previous day. The implied volatity was 36.01, the open interest changed by -181 which decreased total open position to 742
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 3.6, which was -2.80 lower than the previous day. The implied volatity was 39.80, the open interest changed by 339 which increased total open position to 932
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 6.4, which was -3.80 lower than the previous day. The implied volatity was 37.51, the open interest changed by 182 which increased total open position to 602
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 10.2, which was -2.05 lower than the previous day. The implied volatity was 40.45, the open interest changed by 195 which increased total open position to 407
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 12.25, which was -2.80 lower than the previous day. The implied volatity was 39.63, the open interest changed by 74 which increased total open position to 220
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 15.05, which was -1.40 lower than the previous day. The implied volatity was 38.41, the open interest changed by 8 which increased total open position to 147
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 16.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 14.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 14.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 17.7, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 309.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 309.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 309.9 | 309.90 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is 0.00
Historical price for 2500 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 309.9, which was 309.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
