LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.3 | 0.10 | 50.35 | 1 | 0 | 66 | |||
| 20 Nov | 2038.20 | 0.2 | 0.00 | 43.61 | 1 | 0 | 66 | |||
| 19 Nov | 2038.20 | 0.2 | -0.70 | 43.61 | 1 | 0 | 66 | |||
| 18 Nov | 2035.75 | 0.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 2015.85 | 0.9 | -0.15 | 42.90 | 7 | -1 | 66 | |||
| 13 Nov | 2039.00 | 1.05 | 0.00 | 39.58 | 21 | -6 | 69 | |||
| 12 Nov | 2090.10 | 1.05 | -0.55 | 35.00 | 53 | -3 | 94 | |||
| 11 Nov | 2084.90 | 1.6 | -0.75 | 36.07 | 73 | -6 | 97 | |||
| 8 Nov | 2104.60 | 2.35 | -3.15 | 33.99 | 653 | -52 | 97 | |||
| 7 Nov | 2111.50 | 5.5 | -5.35 | 38.34 | 431 | 71 | 156 | |||
| 6 Nov | 2166.05 | 10.85 | 2.90 | 37.17 | 231 | 86 | 86 | |||
| 5 Nov | 2181.75 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2158.25 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 7.95 | -8.05 | - | 1 | 0 | 1 | |||
| 17 Oct | 2176.30 | 16 | -51.20 | - | 1 | 0 | 0 | |||
| 16 Oct | 2195.30 | 67.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 67.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 67.2 | 67.20 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is 0.01
Historical price for 2440 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 50.35, the open interest changed by 0 which decreased total open position to 66
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.61, the open interest changed by 0 which decreased total open position to 66
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.2, which was -0.70 lower than the previous day. The implied volatity was 43.61, the open interest changed by 0 which decreased total open position to 66
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 42.90, the open interest changed by -1 which decreased total open position to 66
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 39.58, the open interest changed by -6 which decreased total open position to 69
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 35.00, the open interest changed by -3 which decreased total open position to 94
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 36.07, the open interest changed by -6 which decreased total open position to 97
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 2.35, which was -3.15 lower than the previous day. The implied volatity was 33.99, the open interest changed by -52 which decreased total open position to 97
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 5.5, which was -5.35 lower than the previous day. The implied volatity was 38.34, the open interest changed by 71 which increased total open position to 156
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 10.85, which was 2.90 higher than the previous day. The implied volatity was 37.17, the open interest changed by 86 which increased total open position to 86
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 7.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 16, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 67.2, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 269.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 269.6 | 269.60 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 269.6, which was 269.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
