LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 0.8 | 0.00 | 0.00 | 0 | -13 | 0 | |||
| 14 Nov | 2015.85 | 0.8 | -0.35 | 40.61 | 31 | -11 | 50 | |||
| 13 Nov | 2039.00 | 1.15 | -0.45 | 38.48 | 41 | -12 | 62 | |||
| 12 Nov | 2090.10 | 1.6 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 11 Nov | 2084.90 | 1.6 | -1.15 | 34.47 | 71 | -14 | 100 | |||
| 8 Nov | 2104.60 | 2.75 | -3.75 | 33.37 | 532 | -3 | 111 | |||
| 7 Nov | 2111.50 | 6.5 | -5.15 | 38.05 | 330 | 38 | 120 | |||
| 6 Nov | 2166.05 | 11.65 | -5.00 | 35.98 | 208 | 15 | 86 | |||
| 5 Nov | 2181.75 | 16.65 | -5.45 | 38.56 | 251 | 53 | 68 | |||
| 4 Nov | 2188.35 | 22.1 | -0.40 | 39.32 | 47 | 12 | 13 | |||
| 1 Nov | 2197.70 | 22.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 31 Oct | 2186.95 | 22.5 | -22.30 | - | 1 | 0 | 0 | |||
| 30 Oct | 2158.25 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2176.30 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 44.8 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2420 expiring on 28NOV2024
Delta for 2420 CE is 0.00
Historical price for 2420 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 40.61, the open interest changed by -11 which decreased total open position to 50
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 38.48, the open interest changed by -12 which decreased total open position to 62
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.6, which was -1.15 lower than the previous day. The implied volatity was 34.47, the open interest changed by -14 which decreased total open position to 100
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 2.75, which was -3.75 lower than the previous day. The implied volatity was 33.37, the open interest changed by -3 which decreased total open position to 111
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 6.5, which was -5.15 lower than the previous day. The implied volatity was 38.05, the open interest changed by 38 which increased total open position to 120
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 11.65, which was -5.00 lower than the previous day. The implied volatity was 35.98, the open interest changed by 15 which increased total open position to 86
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 16.65, which was -5.45 lower than the previous day. The implied volatity was 38.56, the open interest changed by 53 which increased total open position to 68
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 22.1, which was -0.40 lower than the previous day. The implied volatity was 39.32, the open interest changed by 12 which increased total open position to 13
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 22.5, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 246.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 246.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 246.35 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2420 expiring on 28NOV2024
Delta for 2420 PE is 0.00
Historical price for 2420 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 246.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 246.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
