LUPIN
Lupin Limited
Historical option data for LUPIN
14 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.15
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2015.85 | 0.8 | -0.50 | 38.98 | 162 | -29 | 593 | |||
| 13 Nov | 2039.00 | 1.3 | -0.20 | 37.53 | 315 | -76 | 622 | |||
| 12 Nov | 2090.10 | 1.5 | -0.30 | 33.64 | 618 | -15 | 701 | |||
| 11 Nov | 2084.90 | 1.8 | -1.55 | 33.48 | 1,338 | -330 | 716 | |||
| 8 Nov | 2104.60 | 3.35 | -4.50 | 32.99 | 4,302 | 160 | 1,046 | |||
| 7 Nov | 2111.50 | 7.85 | -5.80 | 37.97 | 2,272 | 396 | 889 | |||
| 6 Nov | 2166.05 | 13.65 | -5.75 | 35.69 | 1,068 | 76 | 494 | |||
| 5 Nov | 2181.75 | 19.4 | -6.70 | 38.47 | 1,360 | 96 | 422 | |||
| 4 Nov | 2188.35 | 26.1 | -4.25 | 39.64 | 724 | 100 | 329 | |||
| 1 Nov | 2197.70 | 30.35 | -1.40 | 38.21 | 38 | 7 | 229 | |||
| 31 Oct | 2186.95 | 31.75 | 5.15 | - | 334 | 81 | 223 | |||
| 30 Oct | 2158.25 | 26.6 | -1.90 | - | 127 | 43 | 141 | |||
| 29 Oct | 2206.15 | 28.5 | -1.20 | - | 80 | 8 | 97 | |||
| 28 Oct | 2204.70 | 29.7 | 7.95 | - | 82 | 37 | 89 | |||
| 25 Oct | 2156.70 | 21.75 | 8.80 | - | 59 | 39 | 52 | |||
| 24 Oct | 2131.55 | 12.95 | -2.05 | - | 10 | 4 | 9 | |||
| 23 Oct | 2074.55 | 15 | 2.70 | - | 2 | 0 | 5 | |||
| 22 Oct | 2132.05 | 12.3 | -8.70 | - | 4 | 3 | 4 | |||
| 17 Oct | 2176.30 | 21 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 2195.30 | 21 | -57.30 | - | 1 | 0 | 0 | |||
| 9 Oct | 2286.05 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 2215.75 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 78.3 | 78.30 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is 0.01
Historical price for 2400 CE is as follows
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 38.98, the open interest changed by -29 which decreased total open position to 593
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 37.53, the open interest changed by -76 which decreased total open position to 622
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 33.64, the open interest changed by -15 which decreased total open position to 701
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.8, which was -1.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by -330 which decreased total open position to 716
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 3.35, which was -4.50 lower than the previous day. The implied volatity was 32.99, the open interest changed by 160 which increased total open position to 1046
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 7.85, which was -5.80 lower than the previous day. The implied volatity was 37.97, the open interest changed by 396 which increased total open position to 889
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 13.65, which was -5.75 lower than the previous day. The implied volatity was 35.69, the open interest changed by 76 which increased total open position to 494
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 19.4, which was -6.70 lower than the previous day. The implied volatity was 38.47, the open interest changed by 96 which increased total open position to 422
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 26.1, which was -4.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by 100 which increased total open position to 329
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 30.35, which was -1.40 lower than the previous day. The implied volatity was 38.21, the open interest changed by 7 which increased total open position to 229
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 31.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 26.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 28.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 29.7, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 21.75, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 12.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 21, which was -57.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 78.3, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2015.85 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 246 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 246 | 0.00 | - | 0 | 3 | 0 |
| 30 Oct | 2158.25 | 246 | 40.00 | - | 3 | 2 | 7 |
| 29 Oct | 2206.15 | 206 | -4.00 | - | 4 | 3 | 4 |
| 28 Oct | 2204.70 | 210 | -31.35 | - | 1 | 0 | 0 |
| 25 Oct | 2156.70 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 241.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 241.35 | 241.35 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is 0.00
Historical price for 2400 PE is as follows
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 246, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 206, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 210, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 241.35, which was 241.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
