`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2043 4.80 (0.24%)

Back to Option Chain


Historical option data for LUPIN

21 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 2400 CE
Delta: 0.01
Vega: 0.06
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 0.3 -0.10 46.55 58 -29 491
20 Nov 2038.20 0.4 0.00 43.67 83 -48 520
19 Nov 2038.20 0.4 -0.10 43.67 83 -48 520
18 Nov 2035.75 0.5 -0.30 41.79 116 -25 568
14 Nov 2015.85 0.8 -0.50 38.98 162 -29 593
13 Nov 2039.00 1.3 -0.20 37.53 315 -76 622
12 Nov 2090.10 1.5 -0.30 33.64 618 -15 701
11 Nov 2084.90 1.8 -1.55 33.48 1,338 -330 716
8 Nov 2104.60 3.35 -4.50 32.99 4,302 160 1,046
7 Nov 2111.50 7.85 -5.80 37.97 2,272 396 889
6 Nov 2166.05 13.65 -5.75 35.69 1,068 76 494
5 Nov 2181.75 19.4 -6.70 38.47 1,360 96 422
4 Nov 2188.35 26.1 -4.25 39.64 724 100 329
1 Nov 2197.70 30.35 -1.40 38.21 38 7 229
31 Oct 2186.95 31.75 5.15 - 334 81 223
30 Oct 2158.25 26.6 -1.90 - 127 43 141
29 Oct 2206.15 28.5 -1.20 - 80 8 97
28 Oct 2204.70 29.7 7.95 - 82 37 89
25 Oct 2156.70 21.75 8.80 - 59 39 52
24 Oct 2131.55 12.95 -2.05 - 10 4 9
23 Oct 2074.55 15 2.70 - 2 0 5
22 Oct 2132.05 12.3 -8.70 - 4 3 4
17 Oct 2176.30 21 0.00 - 0 1 0
16 Oct 2195.30 21 -57.30 - 1 0 0
9 Oct 2286.05 78.3 0.00 - 0 0 0
7 Oct 2174.90 78.3 0.00 - 0 0 0
25 Sept 2221.10 78.3 0.00 - 0 0 0
24 Sept 2215.75 78.3 0.00 - 0 0 0
18 Sept 2224.95 78.3 0.00 - 0 0 0
17 Sept 2270.40 78.3 0.00 - 0 0 0
16 Sept 2251.85 78.3 0.00 - 0 0 0
13 Sept 2256.45 78.3 0.00 - 0 0 0
12 Sept 2247.50 78.3 0.00 - 0 0 0
11 Sept 2209.40 78.3 0.00 - 0 0 0
10 Sept 2222.55 78.3 0.00 - 0 0 0
9 Sept 2216.80 78.3 0.00 - 0 0 0
6 Sept 2256.50 78.3 0.00 - 0 0 0
5 Sept 2290.20 78.3 78.30 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2400 expiring on 28NOV2024

Delta for 2400 CE is 0.01

Historical price for 2400 CE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 46.55, the open interest changed by -29 which decreased total open position to 491


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.67, the open interest changed by -48 which decreased total open position to 520


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.67, the open interest changed by -48 which decreased total open position to 520


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 41.79, the open interest changed by -25 which decreased total open position to 568


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 38.98, the open interest changed by -29 which decreased total open position to 593


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 37.53, the open interest changed by -76 which decreased total open position to 622


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 33.64, the open interest changed by -15 which decreased total open position to 701


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.8, which was -1.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by -330 which decreased total open position to 716


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 3.35, which was -4.50 lower than the previous day. The implied volatity was 32.99, the open interest changed by 160 which increased total open position to 1046


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 7.85, which was -5.80 lower than the previous day. The implied volatity was 37.97, the open interest changed by 396 which increased total open position to 889


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 13.65, which was -5.75 lower than the previous day. The implied volatity was 35.69, the open interest changed by 76 which increased total open position to 494


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 19.4, which was -6.70 lower than the previous day. The implied volatity was 38.47, the open interest changed by 96 which increased total open position to 422


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 26.1, which was -4.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by 100 which increased total open position to 329


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 30.35, which was -1.40 lower than the previous day. The implied volatity was 38.21, the open interest changed by 7 which increased total open position to 229


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 31.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 26.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 28.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 29.7, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 21.75, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 12.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 21, which was -57.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 78.3, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 2400 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 246 0.00 0.00 0 0 0
20 Nov 2038.20 246 0.00 0.00 0 0 0
19 Nov 2038.20 246 0.00 0.00 0 0 0
18 Nov 2035.75 246 0.00 0.00 0 0 0
14 Nov 2015.85 246 0.00 0.00 0 0 0
13 Nov 2039.00 246 0.00 0.00 0 0 0
12 Nov 2090.10 246 0.00 0.00 0 0 0
11 Nov 2084.90 246 0.00 0.00 0 0 0
8 Nov 2104.60 246 0.00 0.00 0 0 0
7 Nov 2111.50 246 0.00 0.00 0 0 0
6 Nov 2166.05 246 0.00 0.00 0 0 0
5 Nov 2181.75 246 0.00 0.00 0 0 0
4 Nov 2188.35 246 0.00 0.00 0 0 0
1 Nov 2197.70 246 0.00 0.00 0 0 0
31 Oct 2186.95 246 0.00 - 0 3 0
30 Oct 2158.25 246 40.00 - 3 2 7
29 Oct 2206.15 206 -4.00 - 4 3 4
28 Oct 2204.70 210 -31.35 - 1 0 0
25 Oct 2156.70 241.35 0.00 - 0 0 0
24 Oct 2131.55 241.35 0.00 - 0 0 0
23 Oct 2074.55 241.35 0.00 - 0 0 0
22 Oct 2132.05 241.35 0.00 - 0 0 0
17 Oct 2176.30 241.35 0.00 - 0 0 0
16 Oct 2195.30 241.35 0.00 - 0 0 0
9 Oct 2286.05 241.35 0.00 - 0 0 0
7 Oct 2174.90 241.35 241.35 - 0 0 0
25 Sept 2221.10 0 0.00 - 0 0 0
24 Sept 2215.75 0 0.00 - 0 0 0
18 Sept 2224.95 0 0.00 - 0 0 0
17 Sept 2270.40 0 0.00 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2400 expiring on 28NOV2024

Delta for 2400 PE is 0.00

Historical price for 2400 PE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 246, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 206, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 210, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 241.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 241.35, which was 241.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to