LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.9 | 0.40 | 51.18 | 23 | -6 | 116 | |||
| 20 Nov | 2038.20 | 0.5 | 0.00 | 40.45 | 19 | -12 | 121 | |||
| 19 Nov | 2038.20 | 0.5 | -0.10 | 40.45 | 19 | -13 | 121 | |||
| 18 Nov | 2035.75 | 0.6 | -0.90 | 40.87 | 61 | -40 | 133 | |||
| 14 Nov | 2015.85 | 1.5 | -0.25 | 40.96 | 2 | 0 | 175 | |||
| 13 Nov | 2039.00 | 1.75 | 0.00 | 37.58 | 76 | -27 | 179 | |||
| 12 Nov | 2090.10 | 1.75 | -0.35 | 32.78 | 140 | -14 | 207 | |||
| 11 Nov | 2084.90 | 2.1 | -1.85 | 32.67 | 464 | -6 | 223 | |||
| 8 Nov | 2104.60 | 3.95 | -5.15 | 32.37 | 1,350 | 12 | 229 | |||
| 7 Nov | 2111.50 | 9.1 | -7.55 | 37.50 | 795 | 86 | 214 | |||
| 6 Nov | 2166.05 | 16.65 | -5.85 | 35.90 | 395 | 33 | 127 | |||
| 5 Nov | 2181.75 | 22.5 | -8.10 | 38.35 | 315 | 37 | 98 | |||
| 4 Nov | 2188.35 | 30.6 | -4.80 | 39.96 | 131 | 39 | 60 | |||
| 1 Nov | 2197.70 | 35.4 | -1.60 | 38.57 | 2 | 1 | 20 | |||
| 31 Oct | 2186.95 | 37 | 6.55 | - | 13 | 5 | 18 | |||
| 30 Oct | 2158.25 | 30.45 | 1.00 | - | 15 | 1 | 12 | |||
| 29 Oct | 2206.15 | 29.45 | -7.15 | - | 4 | 1 | 10 | |||
| 28 Oct | 2204.70 | 36.6 | 9.65 | - | 3 | 0 | 7 | |||
| 25 Oct | 2156.70 | 26.95 | 9.95 | - | 6 | 4 | 7 | |||
| 24 Oct | 2131.55 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 17 | -20.40 | - | 2 | 0 | 3 | |||
| 17 Oct | 2176.30 | 37.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 2195.30 | 37.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2250.90 | 37.4 | 8.90 | - | 3 | 1 | 4 | |||
| 14 Oct | 2243.90 | 28.5 | -1.35 | - | 2 | 1 | 3 | |||
| 10 Oct | 2154.65 | 29.85 | -11.85 | - | 2 | 1 | 2 | |||
| 9 Oct | 2286.05 | 41.7 | -12.85 | - | 1 | 0 | 0 | |||
| 7 Oct | 2174.90 | 54.55 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 CE is 0.02
Historical price for 2380 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 51.18, the open interest changed by -6 which decreased total open position to 116
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.45, the open interest changed by -12 which decreased total open position to 121
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 40.45, the open interest changed by -13 which decreased total open position to 121
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was 40.87, the open interest changed by -40 which decreased total open position to 133
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 175
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 37.58, the open interest changed by -27 which decreased total open position to 179
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 32.78, the open interest changed by -14 which decreased total open position to 207
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was 32.67, the open interest changed by -6 which decreased total open position to 223
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 3.95, which was -5.15 lower than the previous day. The implied volatity was 32.37, the open interest changed by 12 which increased total open position to 229
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 9.1, which was -7.55 lower than the previous day. The implied volatity was 37.50, the open interest changed by 86 which increased total open position to 214
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 16.65, which was -5.85 lower than the previous day. The implied volatity was 35.90, the open interest changed by 33 which increased total open position to 127
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 22.5, which was -8.10 lower than the previous day. The implied volatity was 38.35, the open interest changed by 37 which increased total open position to 98
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 30.6, which was -4.80 lower than the previous day. The implied volatity was 39.96, the open interest changed by 39 which increased total open position to 60
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 35.4, which was -1.60 lower than the previous day. The implied volatity was 38.57, the open interest changed by 1 which increased total open position to 20
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 37, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 30.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 29.45, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 36.6, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 26.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 17, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 37.4, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 28.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 29.85, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 41.7, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 192.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 192.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 2166.05 | 192.25 | -19.75 | - | 3 | 0 | 5 |
| 5 Nov | 2181.75 | 212 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 2188.35 | 212 | -23.75 | 43.68 | 3 | 0 | 2 |
| 1 Nov | 2197.70 | 235.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 2186.95 | 235.75 | 19.15 | - | 2 | 0 | 0 |
| 30 Oct | 2158.25 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 216.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 216.6 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 PE is 0.00
Historical price for 2380 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 192.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 212, which was -23.75 lower than the previous day. The implied volatity was 43.68, the open interest changed by 0 which decreased total open position to 2
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 235.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 235.75, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 216.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
