`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2043 4.80 (0.24%)

Back to Option Chain


Historical option data for LUPIN

21 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 2360 CE
Delta: 0.01
Vega: 0.08
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 0.45 -0.30 43.86 9 -7 172
20 Nov 2038.20 0.75 0.00 43.20 10 -1 180
19 Nov 2038.20 0.75 0.00 43.20 10 0 180
18 Nov 2035.75 0.75 -0.35 40.14 35 -3 180
14 Nov 2015.85 1.1 -0.80 37.34 65 -6 184
13 Nov 2039.00 1.9 -0.30 36.29 147 -34 191
12 Nov 2090.10 2.2 -0.30 32.31 322 32 226
11 Nov 2084.90 2.5 -2.15 31.93 598 59 196
8 Nov 2104.60 4.65 -5.75 31.72 1,087 -99 136
7 Nov 2111.50 10.4 -9.00 36.88 595 155 232
6 Nov 2166.05 19.4 -6.80 35.60 215 35 77
5 Nov 2181.75 26.2 -8.85 38.34 177 34 45
4 Nov 2188.35 35.05 -55.70 39.96 14 9 9
1 Nov 2197.70 90.75 0.00 5.85 0 0 0
31 Oct 2186.95 90.75 0.00 - 0 0 0
30 Oct 2158.25 90.75 0.00 - 0 0 0
29 Oct 2206.15 90.75 0.00 - 0 0 0
28 Oct 2204.70 90.75 0.00 - 0 0 0
25 Oct 2156.70 90.75 0.00 - 0 0 0
24 Oct 2131.55 90.75 0.00 - 0 0 0
23 Oct 2074.55 90.75 0.00 - 0 0 0
22 Oct 2132.05 90.75 0.00 - 0 0 0
17 Oct 2176.30 90.75 0.00 - 0 0 0
16 Oct 2195.30 90.75 0.00 - 0 0 0
15 Oct 2250.90 90.75 0.00 - 0 0 0
14 Oct 2243.90 90.75 0.00 - 0 0 0
10 Oct 2154.65 90.75 0.00 - 0 0 0
9 Oct 2286.05 90.75 0.00 - 0 0 0
7 Oct 2174.90 90.75 0.00 - 0 0 0
25 Sept 2221.10 90.75 0.00 - 0 0 0
24 Sept 2215.75 90.75 0.00 - 0 0 0
23 Sept 2182.25 90.75 0.00 - 0 0 0
19 Sept 2171.90 90.75 0.00 - 0 0 0
18 Sept 2224.95 90.75 0.00 - 0 0 0
17 Sept 2270.40 90.75 0.00 - 0 0 0
16 Sept 2251.85 90.75 0.00 - 0 0 0
13 Sept 2256.45 90.75 0.00 - 0 0 0
12 Sept 2247.50 90.75 90.75 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2360 expiring on 28NOV2024

Delta for 2360 CE is 0.01

Historical price for 2360 CE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 43.86, the open interest changed by -7 which decreased total open position to 172


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 43.20, the open interest changed by -1 which decreased total open position to 180


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 43.20, the open interest changed by 0 which decreased total open position to 180


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 40.14, the open interest changed by -3 which decreased total open position to 180


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 37.34, the open interest changed by -6 which decreased total open position to 184


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 36.29, the open interest changed by -34 which decreased total open position to 191


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was 32.31, the open interest changed by 32 which increased total open position to 226


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 2.5, which was -2.15 lower than the previous day. The implied volatity was 31.93, the open interest changed by 59 which increased total open position to 196


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 4.65, which was -5.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by -99 which decreased total open position to 136


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 10.4, which was -9.00 lower than the previous day. The implied volatity was 36.88, the open interest changed by 155 which increased total open position to 232


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 19.4, which was -6.80 lower than the previous day. The implied volatity was 35.60, the open interest changed by 35 which increased total open position to 77


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 26.2, which was -8.85 lower than the previous day. The implied volatity was 38.34, the open interest changed by 34 which increased total open position to 45


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 35.05, which was -55.70 lower than the previous day. The implied volatity was 39.96, the open interest changed by 9 which increased total open position to 9


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 90.75, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 2360 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 186.55 0.00 0.00 0 0 0
20 Nov 2038.20 186.55 0.00 0.00 0 0 0
19 Nov 2038.20 186.55 0.00 0.00 0 0 0
18 Nov 2035.75 186.55 0.00 0.00 0 0 0
14 Nov 2015.85 186.55 0.00 0.00 0 0 0
13 Nov 2039.00 186.55 0.00 0.00 0 0 0
12 Nov 2090.10 186.55 0.00 0.00 0 0 0
11 Nov 2084.90 186.55 0.00 0.00 0 0 0
8 Nov 2104.60 186.55 0.00 0.00 0 0 0
7 Nov 2111.50 186.55 0.00 0.00 0 1 0
6 Nov 2166.05 186.55 -28.00 25.76 1 0 0
5 Nov 2181.75 214.55 0.00 - 0 0 0
4 Nov 2188.35 214.55 0.00 - 0 0 0
1 Nov 2197.70 214.55 0.00 - 0 0 0
31 Oct 2186.95 214.55 0.00 - 0 0 0
30 Oct 2158.25 214.55 0.00 - 0 0 0
29 Oct 2206.15 214.55 0.00 - 0 0 0
28 Oct 2204.70 214.55 0.00 - 0 0 0
25 Oct 2156.70 214.55 0.00 - 0 0 0
24 Oct 2131.55 214.55 0.00 - 0 0 0
23 Oct 2074.55 214.55 0.00 - 0 0 0
22 Oct 2132.05 214.55 0.00 - 0 0 0
17 Oct 2176.30 214.55 0.00 - 0 0 0
16 Oct 2195.30 214.55 0.00 - 0 0 0
15 Oct 2250.90 214.55 0.00 - 0 0 0
14 Oct 2243.90 214.55 0.00 - 0 0 0
10 Oct 2154.65 214.55 0.00 - 0 0 0
9 Oct 2286.05 214.55 0.00 - 0 0 0
7 Oct 2174.90 214.55 214.55 - 0 0 0
25 Sept 2221.10 0 0.00 - 0 0 0
24 Sept 2215.75 0 0.00 - 0 0 0
23 Sept 2182.25 0 0.00 - 0 0 0
19 Sept 2171.90 0 0.00 - 0 0 0
18 Sept 2224.95 0 0.00 - 0 0 0
17 Sept 2270.40 0 0.00 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2360 expiring on 28NOV2024

Delta for 2360 PE is 0.00

Historical price for 2360 PE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 186.55, which was -28.00 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 214.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 214.55, which was 214.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to