LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.6 | -0.10 | 43.73 | 62 | -2 | 78 | |||
| 20 Nov | 2038.20 | 0.7 | 0.00 | 40.68 | 13 | -9 | 82 | |||
| 19 Nov | 2038.20 | 0.7 | -0.05 | 40.68 | 13 | -7 | 82 | |||
| 18 Nov | 2035.75 | 0.75 | -0.35 | 38.12 | 41 | -13 | 87 | |||
| 14 Nov | 2015.85 | 1.1 | -0.80 | 35.57 | 166 | -77 | 100 | |||
| 13 Nov | 2039.00 | 1.9 | -0.70 | 34.46 | 151 | -54 | 177 | |||
| 12 Nov | 2090.10 | 2.6 | -0.55 | 31.44 | 417 | 42 | 233 | |||
| 11 Nov | 2084.90 | 3.15 | -2.60 | 31.52 | 701 | -35 | 203 | |||
|
|
||||||||||
| 8 Nov | 2104.60 | 5.75 | -7.25 | 31.40 | 1,325 | 63 | 238 | |||
| 7 Nov | 2111.50 | 13 | -9.00 | 37.24 | 705 | 65 | 170 | |||
| 6 Nov | 2166.05 | 22 | -8.30 | 34.95 | 359 | 27 | 107 | |||
| 5 Nov | 2181.75 | 30.3 | -8.30 | 38.29 | 188 | 21 | 78 | |||
| 4 Nov | 2188.35 | 38.6 | -2.70 | 39.23 | 128 | 26 | 58 | |||
| 1 Nov | 2197.70 | 41.3 | -0.85 | 36.51 | 4 | 0 | 32 | |||
| 31 Oct | 2186.95 | 42.15 | 3.05 | - | 33 | 15 | 31 | |||
| 30 Oct | 2158.25 | 39.1 | -5.75 | - | 9 | 1 | 15 | |||
| 29 Oct | 2206.15 | 44.85 | 2.00 | - | 5 | 1 | 15 | |||
| 28 Oct | 2204.70 | 42.85 | 11.85 | - | 4 | 0 | 13 | |||
| 25 Oct | 2156.70 | 31 | 13.00 | - | 2 | 0 | 13 | |||
| 24 Oct | 2131.55 | 18 | 6.50 | - | 1 | 0 | 13 | |||
| 23 Oct | 2074.55 | 11.5 | -13.45 | - | 2 | -1 | 12 | |||
| 22 Oct | 2132.05 | 24.95 | -5.05 | - | 2 | 0 | 12 | |||
| 21 Oct | 2151.95 | 30 | 4.65 | - | 13 | -3 | 2 | |||
| 18 Oct | 2179.70 | 25.35 | 0.00 | - | 1 | 0 | 4 | |||
| 17 Oct | 2176.30 | 25.35 | -9.65 | - | 5 | 2 | 5 | |||
| 16 Oct | 2195.30 | 35 | -31.05 | - | 4 | 2 | 2 | |||
| 15 Oct | 2250.90 | 66.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2243.90 | 66.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 66.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 66.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 66.05 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2340 expiring on 28NOV2024
Delta for 2340 CE is 0.01
Historical price for 2340 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 43.73, the open interest changed by -2 which decreased total open position to 78
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 40.68, the open interest changed by -9 which decreased total open position to 82
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 40.68, the open interest changed by -7 which decreased total open position to 82
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 38.12, the open interest changed by -13 which decreased total open position to 87
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 35.57, the open interest changed by -77 which decreased total open position to 100
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 34.46, the open interest changed by -54 which decreased total open position to 177
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 31.44, the open interest changed by 42 which increased total open position to 233
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 3.15, which was -2.60 lower than the previous day. The implied volatity was 31.52, the open interest changed by -35 which decreased total open position to 203
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 5.75, which was -7.25 lower than the previous day. The implied volatity was 31.40, the open interest changed by 63 which increased total open position to 238
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 13, which was -9.00 lower than the previous day. The implied volatity was 37.24, the open interest changed by 65 which increased total open position to 170
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 22, which was -8.30 lower than the previous day. The implied volatity was 34.95, the open interest changed by 27 which increased total open position to 107
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 30.3, which was -8.30 lower than the previous day. The implied volatity was 38.29, the open interest changed by 21 which increased total open position to 78
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 38.6, which was -2.70 lower than the previous day. The implied volatity was 39.23, the open interest changed by 26 which increased total open position to 58
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 41.3, which was -0.85 lower than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 32
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 42.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 39.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 44.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 42.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 31, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 18, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 11.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 24.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 30, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 25.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 35, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 189.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 189.25 | 0.00 | 0.00 | 0 | 7 | 0 |
| 6 Nov | 2166.05 | 189.25 | 9.30 | 39.67 | 8 | 1 | 3 |
| 5 Nov | 2181.75 | 179.95 | -24.90 | 36.08 | 2 | 1 | 2 |
| 4 Nov | 2188.35 | 204.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 204.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 2186.95 | 204.85 | 16.25 | - | 1 | 0 | 0 |
| 30 Oct | 2158.25 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 188.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 188.6 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2340 expiring on 28NOV2024
Delta for 2340 PE is 0.00
Historical price for 2340 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 189.25, which was 9.30 higher than the previous day. The implied volatity was 39.67, the open interest changed by 1 which increased total open position to 3
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 179.95, which was -24.90 lower than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 2
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 204.85, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 188.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
