LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.7 | -0.10 | 41.67 | 1 | 0 | 122 | |||
| 20 Nov | 2038.20 | 0.8 | 0.00 | 39.29 | 7 | -4 | 123 | |||
| 19 Nov | 2038.20 | 0.8 | -0.05 | 39.29 | 7 | -3 | 123 | |||
| 18 Nov | 2035.75 | 0.85 | -0.50 | 36.74 | 56 | 14 | 126 | |||
|
|
||||||||||
| 14 Nov | 2015.85 | 1.35 | -0.75 | 34.88 | 64 | -8 | 113 | |||
| 13 Nov | 2039.00 | 2.1 | -1.30 | 33.17 | 150 | -40 | 124 | |||
| 12 Nov | 2090.10 | 3.4 | -0.45 | 31.18 | 187 | 8 | 176 | |||
| 11 Nov | 2084.90 | 3.85 | -3.05 | 30.89 | 471 | 43 | 173 | |||
| 8 Nov | 2104.60 | 6.9 | -8.10 | 30.86 | 1,111 | 9 | 129 | |||
| 7 Nov | 2111.50 | 15 | -11.40 | 36.74 | 532 | 57 | 119 | |||
| 6 Nov | 2166.05 | 26.4 | -8.35 | 35.13 | 154 | 27 | 62 | |||
| 5 Nov | 2181.75 | 34.75 | -10.80 | 38.14 | 82 | 27 | 32 | |||
| 4 Nov | 2188.35 | 45.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 1 Nov | 2197.70 | 45.55 | 0.55 | 35.81 | 2 | 0 | 3 | |||
| 31 Oct | 2186.95 | 45 | -3.10 | - | 3 | 1 | 3 | |||
| 30 Oct | 2158.25 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 48.1 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 2204.70 | 48.1 | -17.55 | - | 1 | 1 | 1 | |||
| 25 Oct | 2156.70 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2131.55 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2151.95 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2179.70 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2176.30 | 65.65 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 2195.30 | 65.65 | -39.10 | - | 1 | 0 | 0 | |||
| 15 Oct | 2250.90 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2243.90 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 104.75 | 104.75 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 CE is 0.02
Historical price for 2320 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 122
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 39.29, the open interest changed by -4 which decreased total open position to 123
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 39.29, the open interest changed by -3 which decreased total open position to 123
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 36.74, the open interest changed by 14 which increased total open position to 126
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 34.88, the open interest changed by -8 which decreased total open position to 113
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 33.17, the open interest changed by -40 which decreased total open position to 124
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 31.18, the open interest changed by 8 which increased total open position to 176
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 3.85, which was -3.05 lower than the previous day. The implied volatity was 30.89, the open interest changed by 43 which increased total open position to 173
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 6.9, which was -8.10 lower than the previous day. The implied volatity was 30.86, the open interest changed by 9 which increased total open position to 129
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 15, which was -11.40 lower than the previous day. The implied volatity was 36.74, the open interest changed by 57 which increased total open position to 119
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 26.4, which was -8.35 lower than the previous day. The implied volatity was 35.13, the open interest changed by 27 which increased total open position to 62
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 34.75, which was -10.80 lower than the previous day. The implied volatity was 38.14, the open interest changed by 27 which increased total open position to 32
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 45.55, which was 0.55 higher than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 3
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 48.1, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 65.65, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 104.75, which was 104.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 165.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 2166.05 | 165.85 | -16.85 | 34.98 | 5 | 2 | 4 |
| 5 Nov | 2181.75 | 182.7 | 14.50 | 45.69 | 1 | 0 | 1 |
| 4 Nov | 2188.35 | 168.2 | -21.05 | 43.67 | 1 | 0 | 0 |
| 1 Nov | 2197.70 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 189.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 189.25 | 189.25 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 PE is 0.00
Historical price for 2320 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 165.85, which was -16.85 lower than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 4
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 182.7, which was 14.50 higher than the previous day. The implied volatity was 45.69, the open interest changed by 0 which decreased total open position to 1
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 168.2, which was -21.05 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 189.25, which was 189.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
