`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2043 4.80 (0.24%)

Back to Option Chain


Historical option data for LUPIN

21 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 2280 CE
Delta: 0.02
Vega: 0.15
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 0.85 -0.55 37.95 24 -10 119
20 Nov 2038.20 1.4 0.00 38.07 48 -9 129
19 Nov 2038.20 1.4 0.15 38.07 48 -9 129
18 Nov 2035.75 1.25 -0.45 34.53 322 -110 138
14 Nov 2015.85 1.7 -1.40 32.36 138 -27 248
13 Nov 2039.00 3.1 -2.15 31.62 325 0 276
12 Nov 2090.10 5.25 -0.55 29.97 541 36 270
11 Nov 2084.90 5.8 -3.95 29.63 839 12 235
8 Nov 2104.60 9.75 -11.45 29.53 1,990 92 219
7 Nov 2111.50 21.2 -16.85 36.55 320 56 117
6 Nov 2166.05 38.05 -8.00 35.98 145 33 63
5 Nov 2181.75 46.05 -9.15 38.20 94 4 28
4 Nov 2188.35 55.2 0.00 0.00 0 0 0
1 Nov 2197.70 55.2 0.00 0.00 0 0 0
31 Oct 2186.95 55.2 0.00 - 0 5 0
30 Oct 2158.25 55.2 -9.15 - 12 4 23
29 Oct 2206.15 64.35 4.20 - 18 7 18
28 Oct 2204.70 60.15 11.70 - 1 1 11
25 Oct 2156.70 48.45 26.00 - 4 1 10
24 Oct 2131.55 22.45 0.00 - 0 0 0
23 Oct 2074.55 22.45 -11.95 - 1 0 9
22 Oct 2132.05 34.4 0.00 - 0 -1 0
21 Oct 2151.95 34.4 -9.75 - 1 0 10
18 Oct 2179.70 44.15 0.00 - 0 1 0
17 Oct 2176.30 44.15 -5.85 - 1 0 9
16 Oct 2195.30 50 -12.60 - 1 0 8
15 Oct 2250.90 62.6 0.00 - 0 2 0
14 Oct 2243.90 62.6 -14.35 - 7 2 8
11 Oct 2224.50 76.95 0.00 - 0 0 0
10 Oct 2154.65 76.95 0.00 - 0 6 0
9 Oct 2286.05 76.95 -43.35 - 6 0 0
8 Oct 2216.95 120.3 0.00 - 0 0 0
7 Oct 2174.90 120.3 0.00 - 0 0 0
4 Oct 2198.25 120.3 0.00 - 0 0 0
27 Sept 2218.50 120.3 0.00 - 0 0 0
25 Sept 2221.10 120.3 0.00 - 0 0 0
24 Sept 2215.75 120.3 0.00 - 0 0 0
23 Sept 2182.25 120.3 0.00 - 0 0 0
20 Sept 2151.70 120.3 0.00 - 0 0 0
19 Sept 2171.90 120.3 0.00 - 0 0 0
18 Sept 2224.95 120.3 0.00 - 0 0 0
17 Sept 2270.40 120.3 0.00 - 0 0 0
16 Sept 2251.85 120.3 0.00 - 0 0 0
13 Sept 2256.45 120.3 0.00 - 0 0 0
12 Sept 2247.50 120.3 120.30 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2280 expiring on 28NOV2024

Delta for 2280 CE is 0.02

Historical price for 2280 CE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 37.95, the open interest changed by -10 which decreased total open position to 119


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 38.07, the open interest changed by -9 which decreased total open position to 129


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 38.07, the open interest changed by -9 which decreased total open position to 129


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 34.53, the open interest changed by -110 which decreased total open position to 138


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was 32.36, the open interest changed by -27 which decreased total open position to 248


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 3.1, which was -2.15 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 276


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 29.97, the open interest changed by 36 which increased total open position to 270


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 5.8, which was -3.95 lower than the previous day. The implied volatity was 29.63, the open interest changed by 12 which increased total open position to 235


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 9.75, which was -11.45 lower than the previous day. The implied volatity was 29.53, the open interest changed by 92 which increased total open position to 219


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 21.2, which was -16.85 lower than the previous day. The implied volatity was 36.55, the open interest changed by 56 which increased total open position to 117


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 38.05, which was -8.00 lower than the previous day. The implied volatity was 35.98, the open interest changed by 33 which increased total open position to 63


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 46.05, which was -9.15 lower than the previous day. The implied volatity was 38.20, the open interest changed by 4 which increased total open position to 28


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 55.2, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 64.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 60.15, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 48.45, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 22.45, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 34.4, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 44.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 50, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 62.6, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 76.95, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 120.3, which was 120.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 2280 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 175.3 0.00 0.00 0 0 0
20 Nov 2038.20 175.3 0.00 0.00 0 0 0
19 Nov 2038.20 175.3 0.00 0.00 0 0 0
18 Nov 2035.75 175.3 0.00 0.00 0 0 0
14 Nov 2015.85 175.3 0.00 0.00 0 0 0
13 Nov 2039.00 175.3 0.00 0.00 0 0 0
12 Nov 2090.10 175.3 0.00 0.00 0 2 0
11 Nov 2084.90 175.3 7.60 - 3 0 20
8 Nov 2104.60 167.7 0.00 0.00 0 1 0
7 Nov 2111.50 167.7 23.40 23.74 1 0 19
6 Nov 2166.05 144.3 6.55 39.25 8 2 19
5 Nov 2181.75 137.75 4.95 37.14 28 18 19
4 Nov 2188.35 132.8 -32.75 39.59 1 0 0
1 Nov 2197.70 165.55 0.00 - 0 0 0
31 Oct 2186.95 165.55 0.00 - 0 0 0
30 Oct 2158.25 165.55 0.00 - 0 0 0
29 Oct 2206.15 165.55 0.00 - 0 0 0
28 Oct 2204.70 165.55 0.00 - 0 0 0
25 Oct 2156.70 165.55 0.00 - 0 0 0
24 Oct 2131.55 165.55 0.00 - 0 0 0
23 Oct 2074.55 165.55 0.00 - 0 0 0
22 Oct 2132.05 165.55 0.00 - 0 0 0
21 Oct 2151.95 165.55 0.00 - 0 0 0
18 Oct 2179.70 165.55 0.00 - 0 0 0
17 Oct 2176.30 165.55 0.00 - 0 0 0
16 Oct 2195.30 165.55 0.00 - 0 0 0
15 Oct 2250.90 165.55 0.00 - 0 0 0
14 Oct 2243.90 165.55 0.00 - 0 0 0
11 Oct 2224.50 165.55 0.00 - 0 0 0
10 Oct 2154.65 165.55 0.00 - 0 0 0
9 Oct 2286.05 165.55 0.00 - 0 0 0
8 Oct 2216.95 165.55 0.00 - 0 0 0
7 Oct 2174.90 165.55 0.00 - 0 0 0
4 Oct 2198.25 165.55 0.00 - 0 0 0
27 Sept 2218.50 165.55 0.00 - 0 0 0
25 Sept 2221.10 165.55 0.00 - 0 0 0
24 Sept 2215.75 165.55 0.00 - 0 0 0
23 Sept 2182.25 165.55 0.00 - 0 0 0
20 Sept 2151.70 165.55 0.00 - 0 0 0
19 Sept 2171.90 165.55 0.00 - 0 0 0
18 Sept 2224.95 165.55 0.00 - 0 0 0
17 Sept 2270.40 165.55 165.55 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2280 expiring on 28NOV2024

Delta for 2280 PE is 0.00

Historical price for 2280 PE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 175.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 167.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 167.7, which was 23.40 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 19


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 144.3, which was 6.55 higher than the previous day. The implied volatity was 39.25, the open interest changed by 2 which increased total open position to 19


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 137.75, which was 4.95 higher than the previous day. The implied volatity was 37.14, the open interest changed by 18 which increased total open position to 19


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 132.8, which was -32.75 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 165.55, which was 165.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to