LUPIN
Lupin Limited
Historical option data for LUPIN
14 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.30
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2015.85 | 1.7 | -1.40 | 32.36 | 138 | -27 | 248 | |||
| 13 Nov | 2039.00 | 3.1 | -2.15 | 31.62 | 325 | 0 | 276 | |||
| 12 Nov | 2090.10 | 5.25 | -0.55 | 29.97 | 541 | 36 | 270 | |||
| 11 Nov | 2084.90 | 5.8 | -3.95 | 29.63 | 839 | 12 | 235 | |||
| 8 Nov | 2104.60 | 9.75 | -11.45 | 29.53 | 1,990 | 92 | 219 | |||
| 7 Nov | 2111.50 | 21.2 | -16.85 | 36.55 | 320 | 56 | 117 | |||
| 6 Nov | 2166.05 | 38.05 | -8.00 | 35.98 | 145 | 33 | 63 | |||
| 5 Nov | 2181.75 | 46.05 | -9.15 | 38.20 | 94 | 4 | 28 | |||
| 4 Nov | 2188.35 | 55.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 55.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 55.2 | 0.00 | - | 0 | 5 | 0 | |||
| 30 Oct | 2158.25 | 55.2 | -9.15 | - | 12 | 4 | 23 | |||
| 29 Oct | 2206.15 | 64.35 | 4.20 | - | 18 | 7 | 18 | |||
| 28 Oct | 2204.70 | 60.15 | 11.70 | - | 1 | 1 | 11 | |||
| 25 Oct | 2156.70 | 48.45 | 26.00 | - | 4 | 1 | 10 | |||
| 24 Oct | 2131.55 | 22.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 22.45 | -11.95 | - | 1 | 0 | 9 | |||
| 22 Oct | 2132.05 | 34.4 | 0.00 | - | 0 | -1 | 0 | |||
| 21 Oct | 2151.95 | 34.4 | -9.75 | - | 1 | 0 | 10 | |||
| 18 Oct | 2179.70 | 44.15 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 2176.30 | 44.15 | -5.85 | - | 1 | 0 | 9 | |||
| 16 Oct | 2195.30 | 50 | -12.60 | - | 1 | 0 | 8 | |||
| 15 Oct | 2250.90 | 62.6 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 2243.90 | 62.6 | -14.35 | - | 7 | 2 | 8 | |||
| 11 Oct | 2224.50 | 76.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 76.95 | 0.00 | - | 0 | 6 | 0 | |||
| 9 Oct | 2286.05 | 76.95 | -43.35 | - | 6 | 0 | 0 | |||
| 8 Oct | 2216.95 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2198.25 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2218.50 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 120.3 | 120.30 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 CE is 0.03
Historical price for 2280 CE is as follows
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was 32.36, the open interest changed by -27 which decreased total open position to 248
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 3.1, which was -2.15 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 276
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 29.97, the open interest changed by 36 which increased total open position to 270
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 5.8, which was -3.95 lower than the previous day. The implied volatity was 29.63, the open interest changed by 12 which increased total open position to 235
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 9.75, which was -11.45 lower than the previous day. The implied volatity was 29.53, the open interest changed by 92 which increased total open position to 219
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 21.2, which was -16.85 lower than the previous day. The implied volatity was 36.55, the open interest changed by 56 which increased total open position to 117
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 38.05, which was -8.00 lower than the previous day. The implied volatity was 35.98, the open interest changed by 33 which increased total open position to 63
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 46.05, which was -9.15 lower than the previous day. The implied volatity was 38.20, the open interest changed by 4 which increased total open position to 28
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 55.2, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 64.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 60.15, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 48.45, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 22.45, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 34.4, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 44.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 50, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 62.6, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 76.95, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 120.3, which was 120.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2015.85 | 175.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 175.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 175.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 2084.90 | 175.3 | 7.60 | - | 3 | 0 | 20 |
| 8 Nov | 2104.60 | 167.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 2111.50 | 167.7 | 23.40 | 23.74 | 1 | 0 | 19 |
| 6 Nov | 2166.05 | 144.3 | 6.55 | 39.25 | 8 | 2 | 19 |
| 5 Nov | 2181.75 | 137.75 | 4.95 | 37.14 | 28 | 18 | 19 |
| 4 Nov | 2188.35 | 132.8 | -32.75 | 39.59 | 1 | 0 | 0 |
| 1 Nov | 2197.70 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 165.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 165.55 | 165.55 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 PE is 0.00
Historical price for 2280 PE is as follows
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 175.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 167.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 167.7, which was 23.40 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 19
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 144.3, which was 6.55 higher than the previous day. The implied volatity was 39.25, the open interest changed by 2 which increased total open position to 19
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 137.75, which was 4.95 higher than the previous day. The implied volatity was 37.14, the open interest changed by 18 which increased total open position to 19
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 132.8, which was -32.75 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 165.55, which was 165.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
