LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.28
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 1.75 | -0.20 | 31.36 | 1,458 | -58 | 2,786 | |||
| 20 Nov | 2038.20 | 1.95 | 0.00 | 29.84 | 1,999 | -23 | 2,843 | |||
| 19 Nov | 2038.20 | 1.95 | -1.00 | 29.84 | 1,999 | -24 | 2,843 | |||
| 18 Nov | 2035.75 | 2.95 | -0.45 | 29.78 | 2,094 | 0 | 2,865 | |||
| 14 Nov | 2015.85 | 3.4 | -3.00 | 27.86 | 2,036 | -74 | 2,863 | |||
| 13 Nov | 2039.00 | 6.4 | -5.85 | 27.49 | 2,493 | 133 | 2,925 | |||
| 12 Nov | 2090.10 | 12.25 | -1.95 | 27.06 | 4,208 | -493 | 2,737 | |||
| 11 Nov | 2084.90 | 14.2 | -7.20 | 27.56 | 5,460 | 151 | 3,231 | |||
| 8 Nov | 2104.60 | 21.4 | -19.10 | 27.67 | 14,836 | 449 | 3,065 | |||
| 7 Nov | 2111.50 | 40.5 | -27.30 | 36.35 | 7,372 | 887 | 2,555 | |||
| 6 Nov | 2166.05 | 67.8 | -9.80 | 36.41 | 4,832 | 612 | 1,699 | |||
| 5 Nov | 2181.75 | 77.6 | -12.70 | 38.77 | 6,507 | 235 | 1,089 | |||
| 4 Nov | 2188.35 | 90.3 | -6.45 | 39.44 | 2,473 | 239 | 866 | |||
| 1 Nov | 2197.70 | 96.75 | 5.65 | 37.08 | 253 | 9 | 629 | |||
| 31 Oct | 2186.95 | 91.1 | 6.60 | - | 1,388 | 165 | 619 | |||
| 30 Oct | 2158.25 | 84.5 | -12.50 | - | 732 | 97 | 449 | |||
| 29 Oct | 2206.15 | 97 | -6.50 | - | 485 | 55 | 351 | |||
| 28 Oct | 2204.70 | 103.5 | 22.55 | - | 1,306 | 120 | 366 | |||
| 25 Oct | 2156.70 | 80.95 | 25.95 | - | 412 | 41 | 246 | |||
| 24 Oct | 2131.55 | 55 | 22.05 | - | 214 | -21 | 205 | |||
| 23 Oct | 2074.55 | 32.95 | -22.15 | - | 229 | 115 | 225 | |||
| 22 Oct | 2132.05 | 55.1 | -3.25 | - | 30 | -3 | 110 | |||
| 21 Oct | 2151.95 | 58.35 | -18.90 | - | 57 | 3 | 114 | |||
| 18 Oct | 2179.70 | 77.25 | 5.25 | - | 75 | 15 | 110 | |||
| 17 Oct | 2176.30 | 72 | -7.80 | - | 26 | 11 | 95 | |||
| 16 Oct | 2195.30 | 79.8 | -35.25 | - | 49 | 20 | 84 | |||
| 15 Oct | 2250.90 | 115.05 | 5.35 | - | 1 | 0 | 64 | |||
| 14 Oct | 2243.90 | 109.7 | 10.75 | - | 19 | 1 | 64 | |||
| 11 Oct | 2224.50 | 98.95 | 20.50 | - | 85 | 57 | 63 | |||
| 10 Oct | 2154.65 | 78.45 | 4.90 | - | 9 | 6 | 7 | |||
| 9 Oct | 2286.05 | 73.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2216.95 | 73.55 | 0.00 | - | 0 | -1 | 0 | |||
| 7 Oct | 2174.90 | 73.55 | -17.80 | - | 1 | 0 | 2 | |||
| 4 Oct | 2198.25 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2183.60 | 91.35 | -19.45 | - | 1 | 0 | 2 | |||
| 30 Sept | 2191.10 | 110.8 | -10.15 | - | 3 | 1 | 2 | |||
| 27 Sept | 2218.50 | 120.95 | -35.65 | - | 1 | 0 | 0 | |||
| 25 Sept | 2221.10 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 156.6 | 156.60 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is 0.05
Historical price for 2200 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 31.36, the open interest changed by -58 which decreased total open position to 2786
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by -23 which decreased total open position to 2843
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by -24 which decreased total open position to 2843
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 2865
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 3.4, which was -3.00 lower than the previous day. The implied volatity was 27.86, the open interest changed by -74 which decreased total open position to 2863
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 6.4, which was -5.85 lower than the previous day. The implied volatity was 27.49, the open interest changed by 133 which increased total open position to 2925
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 12.25, which was -1.95 lower than the previous day. The implied volatity was 27.06, the open interest changed by -493 which decreased total open position to 2737
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 14.2, which was -7.20 lower than the previous day. The implied volatity was 27.56, the open interest changed by 151 which increased total open position to 3231
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 21.4, which was -19.10 lower than the previous day. The implied volatity was 27.67, the open interest changed by 449 which increased total open position to 3065
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 40.5, which was -27.30 lower than the previous day. The implied volatity was 36.35, the open interest changed by 887 which increased total open position to 2555
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 67.8, which was -9.80 lower than the previous day. The implied volatity was 36.41, the open interest changed by 612 which increased total open position to 1699
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 77.6, which was -12.70 lower than the previous day. The implied volatity was 38.77, the open interest changed by 235 which increased total open position to 1089
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 90.3, which was -6.45 lower than the previous day. The implied volatity was 39.44, the open interest changed by 239 which increased total open position to 866
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 96.75, which was 5.65 higher than the previous day. The implied volatity was 37.08, the open interest changed by 9 which increased total open position to 629
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 91.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 84.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 97, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 103.5, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 80.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 55, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 32.95, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 55.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 58.35, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 77.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 72, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 79.8, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 115.05, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 109.7, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 98.95, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 78.45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 73.55, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 91.35, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 110.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 120.95, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 156.6, which was 156.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.70
Theta: -2.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 167.1 | 1.40 | 51.97 | 26 | -7 | 535 |
| 20 Nov | 2038.20 | 165.7 | 0.00 | 24.71 | 11 | -8 | 542 |
| 19 Nov | 2038.20 | 165.7 | 3.40 | 24.71 | 11 | -8 | 542 |
| 18 Nov | 2035.75 | 162.3 | -21.40 | 32.77 | 13 | -8 | 551 |
| 14 Nov | 2015.85 | 183.7 | 14.60 | 39.26 | 70 | -21 | 559 |
| 13 Nov | 2039.00 | 169.1 | 43.55 | 44.91 | 52 | -34 | 580 |
| 12 Nov | 2090.10 | 125.55 | 3.60 | 30.98 | 165 | -57 | 614 |
| 11 Nov | 2084.90 | 121.95 | 6.95 | 28.30 | 165 | 12 | 671 |
| 8 Nov | 2104.60 | 115 | -14.15 | 29.40 | 615 | 5 | 661 |
| 7 Nov | 2111.50 | 129.15 | 42.50 | 39.61 | 473 | 11 | 653 |
| 6 Nov | 2166.05 | 86.65 | -3.00 | 35.66 | 1,592 | 128 | 642 |
| 5 Nov | 2181.75 | 89.65 | 0.75 | 37.72 | 1,545 | 94 | 514 |
| 4 Nov | 2188.35 | 88.9 | 6.00 | 40.66 | 1,053 | 202 | 422 |
| 1 Nov | 2197.70 | 82.9 | -10.50 | 38.46 | 56 | 26 | 220 |
| 31 Oct | 2186.95 | 93.4 | -17.10 | - | 356 | 4 | 192 |
| 30 Oct | 2158.25 | 110.5 | 31.00 | - | 475 | 23 | 190 |
| 29 Oct | 2206.15 | 79.5 | 3.90 | - | 222 | 57 | 169 |
| 28 Oct | 2204.70 | 75.6 | -28.85 | - | 188 | 21 | 111 |
| 25 Oct | 2156.70 | 104.45 | 4.45 | - | 58 | 33 | 90 |
| 24 Oct | 2131.55 | 100 | -45.00 | - | 14 | 6 | 56 |
| 23 Oct | 2074.55 | 145 | 36.95 | - | 12 | 0 | 51 |
| 22 Oct | 2132.05 | 108.05 | 9.05 | - | 3 | 1 | 52 |
| 21 Oct | 2151.95 | 99 | 26.00 | - | 19 | 6 | 51 |
| 18 Oct | 2179.70 | 73 | -0.40 | - | 13 | 4 | 45 |
| 17 Oct | 2176.30 | 73.4 | 7.55 | - | 8 | 1 | 43 |
| 16 Oct | 2195.30 | 65.85 | 24.45 | - | 26 | 0 | 40 |
| 15 Oct | 2250.90 | 41.4 | -9.60 | - | 41 | 14 | 41 |
| 14 Oct | 2243.90 | 51 | -8.00 | - | 34 | 10 | 25 |
| 11 Oct | 2224.50 | 59 | -40.00 | - | 13 | 11 | 14 |
| 10 Oct | 2154.65 | 99 | 44.00 | - | 6 | 1 | 2 |
| 9 Oct | 2286.05 | 55 | -39.90 | - | 1 | 0 | 0 |
| 8 Oct | 2216.95 | 94.9 | 0.00 | - | 0 | -1 | 0 |
| 7 Oct | 2174.90 | 94.9 | 2.80 | - | 1 | 0 | 1 |
| 4 Oct | 2198.25 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2183.60 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 92.1 | -31.15 | - | 1 | 0 | 0 |
| 27 Sept | 2218.50 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 123.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 123.25 | 123.25 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is -0.84
Historical price for 2200 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 167.1, which was 1.40 higher than the previous day. The implied volatity was 51.97, the open interest changed by -7 which decreased total open position to 535
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was 24.71, the open interest changed by -8 which decreased total open position to 542
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 165.7, which was 3.40 higher than the previous day. The implied volatity was 24.71, the open interest changed by -8 which decreased total open position to 542
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 162.3, which was -21.40 lower than the previous day. The implied volatity was 32.77, the open interest changed by -8 which decreased total open position to 551
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 183.7, which was 14.60 higher than the previous day. The implied volatity was 39.26, the open interest changed by -21 which decreased total open position to 559
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 169.1, which was 43.55 higher than the previous day. The implied volatity was 44.91, the open interest changed by -34 which decreased total open position to 580
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 125.55, which was 3.60 higher than the previous day. The implied volatity was 30.98, the open interest changed by -57 which decreased total open position to 614
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 121.95, which was 6.95 higher than the previous day. The implied volatity was 28.30, the open interest changed by 12 which increased total open position to 671
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 115, which was -14.15 lower than the previous day. The implied volatity was 29.40, the open interest changed by 5 which increased total open position to 661
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 129.15, which was 42.50 higher than the previous day. The implied volatity was 39.61, the open interest changed by 11 which increased total open position to 653
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 86.65, which was -3.00 lower than the previous day. The implied volatity was 35.66, the open interest changed by 128 which increased total open position to 642
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 89.65, which was 0.75 higher than the previous day. The implied volatity was 37.72, the open interest changed by 94 which increased total open position to 514
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 88.9, which was 6.00 higher than the previous day. The implied volatity was 40.66, the open interest changed by 202 which increased total open position to 422
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 82.9, which was -10.50 lower than the previous day. The implied volatity was 38.46, the open interest changed by 26 which increased total open position to 220
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 93.4, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 110.5, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 79.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 75.6, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 104.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 100, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 145, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 108.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 99, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 73, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 73.4, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 65.85, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 41.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 51, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 59, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 99, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 55, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 94.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 92.1, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 123.25, which was 123.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
