`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2030 -9.00 (-0.44%)

Back to Option Chain


Historical option data for LUPIN

14 Nov 2024 09:23 AM IST
LUPIN 28NOV2024 2120 CE
Delta: 0.28
Vega: 1.35
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2046.60 17.15 0.55 25.52 33 -5 902
13 Nov 2039.00 16.6 -12.85 24.29 1,672 -73 915
12 Nov 2090.10 29.45 -5.00 24.14 3,860 -39 1,098
11 Nov 2084.90 34.45 -13.05 25.92 4,434 -251 1,147
8 Nov 2104.60 47.5 -26.65 26.95 9,946 1,117 1,410
7 Nov 2111.50 74.15 -38.80 37.54 975 189 290
6 Nov 2166.05 112.95 -12.25 38.22 81 10 101
5 Nov 2181.75 125.2 -13.35 41.49 603 73 91
4 Nov 2188.35 138.55 -3.30 41.30 47 10 18
1 Nov 2197.70 141.85 0.00 0.00 0 -2 0
31 Oct 2186.95 141.85 -5.70 - 18 -1 9
30 Oct 2158.25 147.55 0.00 - 0 1 0
29 Oct 2206.15 147.55 5.25 - 2 0 9
28 Oct 2204.70 142.3 36.25 - 8 3 9
25 Oct 2156.70 106.05 13.85 - 6 -1 6
24 Oct 2131.55 92.2 22.20 - 9 -1 1
23 Oct 2074.55 70 -29.80 - 1 0 1
22 Oct 2132.05 99.8 -100.10 - 1 0 0
21 Oct 2151.95 199.9 0.00 - 0 0 0
18 Oct 2179.70 199.9 0.00 - 0 0 0
17 Oct 2176.30 199.9 0.00 - 0 0 0
16 Oct 2195.30 199.9 0.00 - 0 0 0
15 Oct 2250.90 199.9 0.00 - 0 0 0
14 Oct 2243.90 199.9 0.00 - 0 0 0
11 Oct 2224.50 199.9 0.00 - 0 0 0
10 Oct 2154.65 199.9 0.00 - 0 0 0
9 Oct 2286.05 199.9 0.00 - 0 0 0
8 Oct 2216.95 199.9 0.00 - 0 0 0
7 Oct 2174.90 199.9 0.00 - 0 0 0
4 Oct 2198.25 199.9 0.00 - 0 0 0
30 Sept 2191.10 199.9 0.00 - 0 0 0
27 Sept 2218.50 199.9 199.90 - 0 0 0
25 Sept 2221.10 0 0.00 - 0 0 0
24 Sept 2215.75 0 0.00 - 0 0 0
23 Sept 2182.25 0 0.00 - 0 0 0
20 Sept 2151.70 0 0.00 - 0 0 0
19 Sept 2171.90 0 0.00 - 0 0 0
18 Sept 2224.95 0 0.00 - 0 0 0
17 Sept 2270.40 0 0.00 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2120 expiring on 28NOV2024

Delta for 2120 CE is 0.28

Historical price for 2120 CE is as follows

On 14 Nov LUPIN was trading at 2046.60. The strike last trading price was 17.15, which was 0.55 higher than the previous day. The implied volatity was 25.52, the open interest changed by -5 which decreased total open position to 902


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 16.6, which was -12.85 lower than the previous day. The implied volatity was 24.29, the open interest changed by -73 which decreased total open position to 915


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 29.45, which was -5.00 lower than the previous day. The implied volatity was 24.14, the open interest changed by -39 which decreased total open position to 1098


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 34.45, which was -13.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by -251 which decreased total open position to 1147


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 47.5, which was -26.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1117 which increased total open position to 1410


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 74.15, which was -38.80 lower than the previous day. The implied volatity was 37.54, the open interest changed by 189 which increased total open position to 290


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 112.95, which was -12.25 lower than the previous day. The implied volatity was 38.22, the open interest changed by 10 which increased total open position to 101


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 125.2, which was -13.35 lower than the previous day. The implied volatity was 41.49, the open interest changed by 73 which increased total open position to 91


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 138.55, which was -3.30 lower than the previous day. The implied volatity was 41.30, the open interest changed by 10 which increased total open position to 18


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 141.85, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 147.55, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 142.3, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 106.05, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 92.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 70, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 99.8, which was -100.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 199.9, which was 199.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 2120 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2046.60 86.25 0.00 0.00 0 -73 0
13 Nov 2039.00 86.25 20.85 28.33 331 -41 457
12 Nov 2090.10 65.4 0.80 28.40 1,065 39 566
11 Nov 2084.90 64.6 3.00 27.62 879 -76 532
8 Nov 2104.60 61.6 -24.30 28.43 3,521 247 610
7 Nov 2111.50 85.9 34.40 41.89 1,182 175 361
6 Nov 2166.05 51.5 -4.70 37.04 311 16 188
5 Nov 2181.75 56.2 2.10 39.62 660 62 167
4 Nov 2188.35 54.1 0.60 40.88 220 65 114
1 Nov 2197.70 53.5 -5.60 40.37 6 5 49
31 Oct 2186.95 59.1 6.50 - 179 45 49
30 Oct 2158.25 52.6 -35.45 - 3 2 3
29 Oct 2206.15 88.05 0.00 - 0 0 0
28 Oct 2204.70 88.05 0.00 - 0 1 0
25 Oct 2156.70 88.05 0.00 - 1 0 0
24 Oct 2131.55 88.05 0.00 - 0 0 0
23 Oct 2074.55 88.05 0.00 - 0 0 0
22 Oct 2132.05 88.05 0.00 - 0 0 0
21 Oct 2151.95 88.05 0.00 - 0 0 0
18 Oct 2179.70 88.05 0.00 - 0 0 0
17 Oct 2176.30 88.05 0.00 - 0 0 0
16 Oct 2195.30 88.05 0.00 - 0 0 0
15 Oct 2250.90 88.05 0.00 - 0 0 0
14 Oct 2243.90 88.05 0.00 - 0 0 0
11 Oct 2224.50 88.05 0.00 - 0 0 0
10 Oct 2154.65 88.05 0.00 - 0 0 0
9 Oct 2286.05 88.05 0.00 - 0 0 0
8 Oct 2216.95 88.05 0.00 - 0 0 0
7 Oct 2174.90 88.05 0.00 - 0 0 0
4 Oct 2198.25 88.05 0.00 - 0 0 0
30 Sept 2191.10 88.05 0.00 - 0 0 0
27 Sept 2218.50 88.05 0.00 - 0 0 0
25 Sept 2221.10 88.05 0.00 - 0 0 0
24 Sept 2215.75 88.05 0.00 - 0 0 0
23 Sept 2182.25 88.05 0.00 - 0 0 0
20 Sept 2151.70 88.05 0.00 - 0 0 0
19 Sept 2171.90 88.05 88.05 - 0 0 0
18 Sept 2224.95 0 0.00 - 0 0 0
17 Sept 2270.40 0 0.00 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2120 expiring on 28NOV2024

Delta for 2120 PE is 0.00

Historical price for 2120 PE is as follows

On 14 Nov LUPIN was trading at 2046.60. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -73 which decreased total open position to 0


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 86.25, which was 20.85 higher than the previous day. The implied volatity was 28.33, the open interest changed by -41 which decreased total open position to 457


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 65.4, which was 0.80 higher than the previous day. The implied volatity was 28.40, the open interest changed by 39 which increased total open position to 566


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 64.6, which was 3.00 higher than the previous day. The implied volatity was 27.62, the open interest changed by -76 which decreased total open position to 532


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 61.6, which was -24.30 lower than the previous day. The implied volatity was 28.43, the open interest changed by 247 which increased total open position to 610


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 85.9, which was 34.40 higher than the previous day. The implied volatity was 41.89, the open interest changed by 175 which increased total open position to 361


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 51.5, which was -4.70 lower than the previous day. The implied volatity was 37.04, the open interest changed by 16 which increased total open position to 188


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 56.2, which was 2.10 higher than the previous day. The implied volatity was 39.62, the open interest changed by 62 which increased total open position to 167


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 54.1, which was 0.60 higher than the previous day. The implied volatity was 40.88, the open interest changed by 65 which increased total open position to 114


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 53.5, which was -5.60 lower than the previous day. The implied volatity was 40.37, the open interest changed by 5 which increased total open position to 49


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 59.1, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 52.6, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 88.05, which was 88.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to