`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2043 4.80 (0.24%)

Back to Option Chain


Historical option data for LUPIN

21 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 2080 CE
Delta: 0.31
Vega: 1.00
Theta: -1.92
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 13.7 -0.40 24.42 993 14 341
20 Nov 2038.20 14.1 0.00 24.70 853 12 334
19 Nov 2038.20 14.1 -2.80 24.70 853 19 334
18 Nov 2035.75 16.9 2.35 23.95 717 16 310
14 Nov 2015.85 14.55 -13.15 21.62 975 31 296
13 Nov 2039.00 27.7 -18.30 23.14 1,295 41 268
12 Nov 2090.10 46 -6.05 23.19 814 -40 230
11 Nov 2084.90 52.05 -15.25 25.01 1,547 133 273
8 Nov 2104.60 67.3 -29.60 26.62 1,085 103 140
7 Nov 2111.50 96.9 -54.55 38.64 58 13 34
6 Nov 2166.05 151.45 0.00 0.00 0 12 0
5 Nov 2181.75 151.45 -2.30 42.13 51 12 21
4 Nov 2188.35 153.75 0.00 0.00 0 0 0
1 Nov 2197.70 153.75 0.00 0.00 0 9 0
31 Oct 2186.95 153.75 -70.50 - 9 8 8
30 Oct 2158.25 224.25 0.00 - 0 0 0
29 Oct 2206.15 224.25 0.00 - 0 0 0
28 Oct 2204.70 224.25 0.00 - 0 0 0
25 Oct 2156.70 224.25 0.00 - 0 0 0
24 Oct 2131.55 224.25 0.00 - 0 0 0
23 Oct 2074.55 224.25 0.00 - 0 0 0
22 Oct 2132.05 224.25 0.00 - 0 0 0
21 Oct 2151.95 224.25 0.00 - 0 0 0
17 Oct 2176.30 224.25 0.00 - 0 0 0
16 Oct 2195.30 224.25 0.00 - 0 0 0
15 Oct 2250.90 224.25 0.00 - 0 0 0
14 Oct 2243.90 224.25 0.00 - 0 0 0
11 Oct 2224.50 224.25 0.00 - 0 0 0
10 Oct 2154.65 224.25 0.00 - 0 0 0
9 Oct 2286.05 224.25 0.00 - 0 0 0
7 Oct 2174.90 224.25 0.00 - 0 0 0
30 Sept 2191.10 224.25 224.25 - 0 0 0
25 Sept 2221.10 0 0.00 - 0 0 0
24 Sept 2215.75 0 0.00 - 0 0 0
23 Sept 2182.25 0 0.00 - 0 0 0
20 Sept 2151.70 0 0.00 - 0 0 0
19 Sept 2171.90 0 0.00 - 0 0 0
18 Sept 2224.95 0 0.00 - 0 0 0
17 Sept 2270.40 0 0.00 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2080 expiring on 28NOV2024

Delta for 2080 CE is 0.31

Historical price for 2080 CE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 13.7, which was -0.40 lower than the previous day. The implied volatity was 24.42, the open interest changed by 14 which increased total open position to 341


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by 12 which increased total open position to 334


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 14.1, which was -2.80 lower than the previous day. The implied volatity was 24.70, the open interest changed by 19 which increased total open position to 334


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 16.9, which was 2.35 higher than the previous day. The implied volatity was 23.95, the open interest changed by 16 which increased total open position to 310


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 14.55, which was -13.15 lower than the previous day. The implied volatity was 21.62, the open interest changed by 31 which increased total open position to 296


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 27.7, which was -18.30 lower than the previous day. The implied volatity was 23.14, the open interest changed by 41 which increased total open position to 268


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 46, which was -6.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by -40 which decreased total open position to 230


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 52.05, which was -15.25 lower than the previous day. The implied volatity was 25.01, the open interest changed by 133 which increased total open position to 273


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 67.3, which was -29.60 lower than the previous day. The implied volatity was 26.62, the open interest changed by 103 which increased total open position to 140


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 96.9, which was -54.55 lower than the previous day. The implied volatity was 38.64, the open interest changed by 13 which increased total open position to 34


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 151.45, which was -2.30 lower than the previous day. The implied volatity was 42.13, the open interest changed by 12 which increased total open position to 21


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 153.75, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 224.25, which was 224.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 2080 PE
Delta: -0.66
Vega: 1.04
Theta: -1.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2043.00 53.05 -5.75 28.66 166 -10 201
20 Nov 2038.20 58.8 0.00 24.12 196 -9 210
19 Nov 2038.20 58.8 -4.60 24.12 196 -10 210
18 Nov 2035.75 63.4 -12.10 30.61 242 -16 220
14 Nov 2015.85 75.5 15.65 27.93 326 -59 238
13 Nov 2039.00 59.85 19.15 28.12 1,139 35 298
12 Nov 2090.10 40.7 -1.55 26.55 1,157 -64 274
11 Nov 2084.90 42.25 1.75 27.03 1,537 24 339
8 Nov 2104.60 40.5 -24.50 27.55 2,038 94 318
7 Nov 2111.50 65 26.20 41.13 526 41 226
6 Nov 2166.05 38.8 -4.10 37.89 380 110 188
5 Nov 2181.75 42.9 0.50 40.21 267 71 76
4 Nov 2188.35 42.4 -30.70 41.88 8 6 6
1 Nov 2197.70 73.1 0.00 6.37 0 0 0
31 Oct 2186.95 73.1 0.00 - 0 0 0
30 Oct 2158.25 73.1 0.00 - 0 0 0
29 Oct 2206.15 73.1 0.00 - 0 0 0
28 Oct 2204.70 73.1 0.00 - 0 0 0
25 Oct 2156.70 73.1 0.00 - 0 0 0
24 Oct 2131.55 73.1 0.00 - 0 0 0
23 Oct 2074.55 73.1 0.00 - 0 0 0
22 Oct 2132.05 73.1 0.00 - 0 0 0
21 Oct 2151.95 73.1 0.00 - 0 0 0
17 Oct 2176.30 73.1 0.00 - 0 0 0
16 Oct 2195.30 73.1 0.00 - 0 0 0
15 Oct 2250.90 73.1 0.00 - 0 0 0
14 Oct 2243.90 73.1 0.00 - 0 0 0
11 Oct 2224.50 73.1 0.00 - 0 0 0
10 Oct 2154.65 73.1 0.00 - 0 0 0
9 Oct 2286.05 73.1 0.00 - 0 0 0
7 Oct 2174.90 73.1 0.00 - 0 0 0
30 Sept 2191.10 73.1 0.00 - 0 0 0
25 Sept 2221.10 73.1 0.00 - 0 0 0
24 Sept 2215.75 73.1 73.10 - 0 0 0
23 Sept 2182.25 0 0.00 - 0 0 0
20 Sept 2151.70 0 0.00 - 0 0 0
19 Sept 2171.90 0 0.00 - 0 0 0
18 Sept 2224.95 0 0.00 - 0 0 0
17 Sept 2270.40 0 0.00 - 0 0 0
16 Sept 2251.85 0 0.00 - 0 0 0
13 Sept 2256.45 0 0.00 - 0 0 0
12 Sept 2247.50 0 0.00 - 0 0 0
11 Sept 2209.40 0 0.00 - 0 0 0
10 Sept 2222.55 0 0.00 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2080 expiring on 28NOV2024

Delta for 2080 PE is -0.66

Historical price for 2080 PE is as follows

On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 53.05, which was -5.75 lower than the previous day. The implied volatity was 28.66, the open interest changed by -10 which decreased total open position to 201


On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by -9 which decreased total open position to 210


On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 58.8, which was -4.60 lower than the previous day. The implied volatity was 24.12, the open interest changed by -10 which decreased total open position to 210


On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 63.4, which was -12.10 lower than the previous day. The implied volatity was 30.61, the open interest changed by -16 which decreased total open position to 220


On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 75.5, which was 15.65 higher than the previous day. The implied volatity was 27.93, the open interest changed by -59 which decreased total open position to 238


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 59.85, which was 19.15 higher than the previous day. The implied volatity was 28.12, the open interest changed by 35 which increased total open position to 298


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 40.7, which was -1.55 lower than the previous day. The implied volatity was 26.55, the open interest changed by -64 which decreased total open position to 274


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 42.25, which was 1.75 higher than the previous day. The implied volatity was 27.03, the open interest changed by 24 which increased total open position to 339


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 40.5, which was -24.50 lower than the previous day. The implied volatity was 27.55, the open interest changed by 94 which increased total open position to 318


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 65, which was 26.20 higher than the previous day. The implied volatity was 41.13, the open interest changed by 41 which increased total open position to 226


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 38.8, which was -4.10 lower than the previous day. The implied volatity was 37.89, the open interest changed by 110 which increased total open position to 188


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 42.9, which was 0.50 higher than the previous day. The implied volatity was 40.21, the open interest changed by 71 which increased total open position to 76


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 42.4, which was -30.70 lower than the previous day. The implied volatity was 41.88, the open interest changed by 6 which increased total open position to 6


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 73.1, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to