`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2015.85 -23.15 (-1.14%)

Back to Option Chain


Historical option data for LUPIN

14 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 1960 CE
Delta: 0.82
Vega: 1.03
Theta: -1.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 74.8 -20.20 19.18 79 11 25
13 Nov 2039.00 95 -85.50 - 10 -3 16
12 Nov 2090.10 180.5 0.00 0.00 0 0 0
11 Nov 2084.90 180.5 0.00 0.00 0 1 0
8 Nov 2104.60 180.5 -66.50 46.27 5 1 19
7 Nov 2111.50 247 0.00 0.00 0 0 0
6 Nov 2166.05 247 0.00 0.00 0 0 0
5 Nov 2181.75 247 0.00 0.00 0 0 0
4 Nov 2188.35 247 0.00 0.00 0 0 0
1 Nov 2197.70 247 0.00 0.00 0 18 0
31 Oct 2186.95 247 -60.65 - 18 16 16
30 Oct 2158.25 307.65 0.00 - 0 0 0
29 Oct 2206.15 307.65 0.00 - 0 0 0
28 Oct 2204.70 307.65 0.00 - 0 0 0
25 Oct 2156.70 307.65 0.00 - 0 0 0
24 Oct 2131.55 307.65 0.00 - 0 0 0
23 Oct 2074.55 307.65 0.00 - 0 0 0
22 Oct 2132.05 307.65 0.00 - 0 0 0
21 Oct 2151.95 307.65 0.00 - 0 0 0
11 Oct 2224.50 307.65 0.00 - 0 0 0
10 Oct 2154.65 307.65 0.00 - 0 0 0
9 Oct 2286.05 307.65 0.00 - 0 0 0
7 Oct 2174.90 307.65 0.00 - 0 0 0
30 Sept 2191.10 307.65 307.65 - 0 0 0
20 Sept 2151.70 0 - 0 0 0


For Lupin Limited - strike price 1960 expiring on 28NOV2024

Delta for 1960 CE is 0.82

Historical price for 1960 CE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 74.8, which was -20.20 lower than the previous day. The implied volatity was 19.18, the open interest changed by 11 which increased total open position to 25


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 95, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 180.5, which was -66.50 lower than the previous day. The implied volatity was 46.27, the open interest changed by 1 which increased total open position to 19


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 247, which was -60.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 307.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 307.65, which was 307.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 1960 PE
Delta: -0.25
Vega: 1.26
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 16.3 3.40 26.80 372 -35 204
13 Nov 2039.00 12.9 4.45 28.19 731 -50 234
12 Nov 2090.10 8.45 -1.55 28.46 742 -12 284
11 Nov 2084.90 10 -2.35 29.39 587 89 297
8 Nov 2104.60 12.35 -13.90 31.28 1,598 67 205
7 Nov 2111.50 26.25 11.30 42.13 445 44 122
6 Nov 2166.05 14.95 -4.00 40.51 245 -1 77
5 Nov 2181.75 18.95 0.60 43.64 245 28 76
4 Nov 2188.35 18.35 -8.10 44.33 54 33 48
1 Nov 2197.70 26.45 0.00 0.00 0 2 0
31 Oct 2186.95 26.45 -5.25 - 3 2 15
30 Oct 2158.25 31.7 0.00 - 0 0 0
29 Oct 2206.15 31.7 0.00 - 0 0 0
28 Oct 2204.70 31.7 0.00 - 0 6 0
25 Oct 2156.70 31.7 3.05 - 7 6 13
24 Oct 2131.55 28.65 0.00 - 0 4 0
23 Oct 2074.55 28.65 13.00 - 9 2 5
22 Oct 2132.05 15.65 0.00 - 1 0 2
21 Oct 2151.95 15.65 -23.00 - 3 2 2
11 Oct 2224.50 38.65 0.00 - 0 0 0
10 Oct 2154.65 38.65 0.00 - 0 0 0
9 Oct 2286.05 38.65 0.00 - 0 0 0
7 Oct 2174.90 38.65 0.00 - 0 0 0
30 Sept 2191.10 38.65 38.65 - 0 0 0
20 Sept 2151.70 0 - 0 0 0


For Lupin Limited - strike price 1960 expiring on 28NOV2024

Delta for 1960 PE is -0.25

Historical price for 1960 PE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 16.3, which was 3.40 higher than the previous day. The implied volatity was 26.80, the open interest changed by -35 which decreased total open position to 204


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 12.9, which was 4.45 higher than the previous day. The implied volatity was 28.19, the open interest changed by -50 which decreased total open position to 234


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 8.45, which was -1.55 lower than the previous day. The implied volatity was 28.46, the open interest changed by -12 which decreased total open position to 284


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 10, which was -2.35 lower than the previous day. The implied volatity was 29.39, the open interest changed by 89 which increased total open position to 297


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 12.35, which was -13.90 lower than the previous day. The implied volatity was 31.28, the open interest changed by 67 which increased total open position to 205


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 26.25, which was 11.30 higher than the previous day. The implied volatity was 42.13, the open interest changed by 44 which increased total open position to 122


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 14.95, which was -4.00 lower than the previous day. The implied volatity was 40.51, the open interest changed by -1 which decreased total open position to 77


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 18.95, which was 0.60 higher than the previous day. The implied volatity was 43.64, the open interest changed by 28 which increased total open position to 76


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 18.35, which was -8.10 lower than the previous day. The implied volatity was 44.33, the open interest changed by 33 which increased total open position to 48


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 26.45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 31.7, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 28.65, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 15.65, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 38.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to