`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2015.85 -23.15 (-1.14%)

Back to Option Chain


Historical option data for LUPIN

14 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 1900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 120.2 -22.80 - 10 -2 11
13 Nov 2039.00 143 -67.00 - 12 7 11
12 Nov 2090.10 210 0.00 0.00 0 0 0
11 Nov 2084.90 210 0.00 0.00 0 1 0
8 Nov 2104.60 210 -47.70 26.61 1 0 3
7 Nov 2111.50 257.7 -36.30 63.06 1 0 2
6 Nov 2166.05 294 0.00 0.00 0 0 0
5 Nov 2181.75 294 0.00 0.00 0 0 0
4 Nov 2188.35 294 0.00 0.00 0 0 0
1 Nov 2197.70 294 0.00 0.00 0 0 0
31 Oct 2186.95 294 0.00 - 0 2 0
30 Oct 2158.25 294 -33.60 - 3 1 1
29 Oct 2206.15 327.6 0.00 - 0 0 0
28 Oct 2204.70 327.6 0.00 - 0 0 0
25 Oct 2156.70 327.6 0.00 - 0 0 0
24 Oct 2131.55 327.6 0.00 - 0 0 0
23 Oct 2074.55 327.6 0.00 - 0 0 0
22 Oct 2132.05 327.6 - 0 0 0


For Lupin Limited - strike price 1900 expiring on 28NOV2024

Delta for 1900 CE is -

Historical price for 1900 CE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 120.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 143, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 11


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 210, which was -47.70 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 3


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 257.7, which was -36.30 lower than the previous day. The implied volatity was 63.06, the open interest changed by 0 which decreased total open position to 2


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 294, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 327.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 1900 PE
Delta: -0.12
Vega: 0.79
Theta: -0.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 6.85 0.55 28.85 701 -67 699
13 Nov 2039.00 6.3 2.15 31.14 877 -47 763
12 Nov 2090.10 4.15 -0.55 31.31 600 -19 812
11 Nov 2084.90 4.7 -2.15 31.47 621 47 839
8 Nov 2104.60 6.85 -9.75 33.73 2,418 113 785
7 Nov 2111.50 16.6 7.80 43.90 1,506 208 667
6 Nov 2166.05 8.8 -3.50 41.90 639 142 452
5 Nov 2181.75 12.3 0.75 45.52 1,111 74 310
4 Nov 2188.35 11.55 1.85 45.63 269 97 238
1 Nov 2197.70 9.7 -2.30 42.37 30 8 143
31 Oct 2186.95 12 -5.00 - 112 48 141
30 Oct 2158.25 17 4.80 - 135 46 90
29 Oct 2206.15 12.2 2.20 - 14 2 44
28 Oct 2204.70 10 -11.55 - 25 4 41
25 Oct 2156.70 21.55 8.95 - 91 -19 37
24 Oct 2131.55 12.6 -4.65 - 34 20 56
23 Oct 2074.55 17.25 1.65 - 39 21 24
22 Oct 2132.05 15.6 - 3 2 2


For Lupin Limited - strike price 1900 expiring on 28NOV2024

Delta for 1900 PE is -0.12

Historical price for 1900 PE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 6.85, which was 0.55 higher than the previous day. The implied volatity was 28.85, the open interest changed by -67 which decreased total open position to 699


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 6.3, which was 2.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by -47 which decreased total open position to 763


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by -19 which decreased total open position to 812


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 31.47, the open interest changed by 47 which increased total open position to 839


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 6.85, which was -9.75 lower than the previous day. The implied volatity was 33.73, the open interest changed by 113 which increased total open position to 785


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 16.6, which was 7.80 higher than the previous day. The implied volatity was 43.90, the open interest changed by 208 which increased total open position to 667


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 8.8, which was -3.50 lower than the previous day. The implied volatity was 41.90, the open interest changed by 142 which increased total open position to 452


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 12.3, which was 0.75 higher than the previous day. The implied volatity was 45.52, the open interest changed by 74 which increased total open position to 310


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 11.55, which was 1.85 higher than the previous day. The implied volatity was 45.63, the open interest changed by 97 which increased total open position to 238


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 9.7, which was -2.30 lower than the previous day. The implied volatity was 42.37, the open interest changed by 8 which increased total open position to 143


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 12, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 17, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 10, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 21.55, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 12.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 17.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to