LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2015.85 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2104.60 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2166.05 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2158.25 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 370.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 370.9 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 370.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.30
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 2.45 | -0.45 | 38.15 | 206 | 6 | 140 |
| 20 Nov | 2038.20 | 2.9 | 0.00 | 33.26 | 98 | -13 | 137 |
| 19 Nov | 2038.20 | 2.9 | -0.55 | 33.26 | 98 | -10 | 137 |
| 18 Nov | 2035.75 | 3.45 | -1.65 | 33.93 | 299 | -20 | 147 |
| 14 Nov | 2015.85 | 5.1 | 0.80 | 29.62 | 452 | -1 | 167 |
| 13 Nov | 2039.00 | 4.3 | 1.45 | 31.02 | 343 | 22 | 174 |
| 12 Nov | 2090.10 | 2.85 | -0.80 | 31.33 | 337 | -43 | 153 |
| 11 Nov | 2084.90 | 3.65 | -1.10 | 32.21 | 300 | 2 | 196 |
| 8 Nov | 2104.60 | 4.75 | -9.85 | 33.21 | 712 | 84 | 197 |
| 7 Nov | 2111.50 | 14.6 | 7.70 | 44.92 | 172 | 58 | 113 |
| 6 Nov | 2166.05 | 6.9 | -4.30 | 41.77 | 63 | 2 | 57 |
| 5 Nov | 2181.75 | 11.2 | -0.75 | 46.82 | 92 | 0 | 55 |
| 4 Nov | 2188.35 | 11.95 | 1.10 | 48.50 | 82 | 26 | 59 |
| 1 Nov | 2197.70 | 10.85 | 0.00 | 45.88 | 1 | 0 | 32 |
| 31 Oct | 2186.95 | 10.85 | 6.35 | - | 35 | 29 | 31 |
| 30 Oct | 2158.25 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 4.5 | 0.70 | - | 5 | 4 | 4 |
| 23 Oct | 2074.55 | 3.8 | - | 2 | 0 | 2 | |
For Lupin Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.05
Historical price for 1880 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 38.15, the open interest changed by 6 which increased total open position to 140
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 33.26, the open interest changed by -13 which decreased total open position to 137
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 33.26, the open interest changed by -10 which decreased total open position to 137
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 3.45, which was -1.65 lower than the previous day. The implied volatity was 33.93, the open interest changed by -20 which decreased total open position to 147
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 5.1, which was 0.80 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 167
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 4.3, which was 1.45 higher than the previous day. The implied volatity was 31.02, the open interest changed by 22 which increased total open position to 174
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was 31.33, the open interest changed by -43 which decreased total open position to 153
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 196
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 4.75, which was -9.85 lower than the previous day. The implied volatity was 33.21, the open interest changed by 84 which increased total open position to 197
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 14.6, which was 7.70 higher than the previous day. The implied volatity was 44.92, the open interest changed by 58 which increased total open position to 113
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 6.9, which was -4.30 lower than the previous day. The implied volatity was 41.77, the open interest changed by 2 which increased total open position to 57
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 11.2, which was -0.75 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 55
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 11.95, which was 1.10 higher than the previous day. The implied volatity was 48.50, the open interest changed by 26 which increased total open position to 59
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 32
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 10.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
