LUPIN
Lupin Limited
Historical option data for LUPIN
06 Sep 2024 04:12 PM IST
| LUPIN 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2256.50 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 2240.20 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1862.50 | 96.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1840.70 | 96.85 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 96.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2256.50 | 2.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 2.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 2.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 2.85 | 0.00 | 0 | 850 | 0 |
| 2 Sept | 2232.75 | 2.85 | 0.05 | 1,275 | 425 | 3,825 |
| 30 Aug | 2240.20 | 2.8 | -4.95 | 2,125 | 850 | 3,400 |
| 29 Aug | 2193.75 | 7.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 7.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 7.75 | 0.00 | 0 | 850 | 0 |
| 26 Aug | 2116.20 | 7.75 | 1.70 | 1,700 | 0 | 1,700 |
| 23 Aug | 2093.55 | 6.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 6.05 | 0.00 | 0 | -850 | 0 |
| 21 Aug | 2117.50 | 6.05 | -5.90 | 1,700 | -850 | 1,700 |
| 20 Aug | 2095.25 | 11.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 11.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 11.95 | 4.40 | 425 | 0 | 2,550 |
| 14 Aug | 2073.95 | 7.55 | -6.95 | 425 | 0 | 2,975 |
| 13 Aug | 2097.65 | 14.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 14.5 | 0.00 | 0 | 0 | 2,975 |
| 9 Aug | 2113.55 | 14.5 | 0.00 | 0 | 0 | 2,975 |
| 8 Aug | 2050.80 | 14.5 | 0.00 | 0 | 2,975 | 0 |
| 7 Aug | 1994.45 | 14.5 | -79.25 | 2,975 | 0 | 0 |
| 30 Jul | 1862.50 | 93.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1840.70 | 93.75 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3825
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 2.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 3400
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 7.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 6.05, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 1700
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 11.95, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 7.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 14.5, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0