LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2015.85 | 398.5 | 398.50 | - | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2104.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2166.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2188.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 398.5, which was 398.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 7.55 | 0.00 | 21.81 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 7.55 | 0.00 | 18.67 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 7.55 | 0.00 | 18.67 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 7.55 | 0.00 | 17.49 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 7.55 | 7.55 | 13.85 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is -0.00
Historical price for 1820 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 17.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 7.55, which was 7.55 higher than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
