LUPIN
LUPIN LIMITED
Historical option data for LUPIN
04 Jul 2024 12:53 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1736.40 | 147.5 | 85.00 | - | 6,54,075 | -70,550 | 2,03,575 | |||
| 3 Jul | 1630.60 | 62.5 | - | 3,25,125 | -24,650 | 2,74,125 | ||||
| 2 Jul | 1632.80 | 62.5 | - | 5,87,775 | -4,675 | 2,96,650 | ||||
| 1 Jul | 1616.05 | 52 | - | 4,11,400 | 48,875 | 3,01,325 | ||||
| 28 Jun | 1621.35 | 63 | - | 23,62,575 | -1,96,350 | 2,52,450 | ||||
| 27 Jun | 1583.40 | 46.5 | - | 11,29,225 | 1,36,425 | 4,48,800 | ||||
| 26 Jun | 1583.65 | 53 | - | 7,80,300 | 28,900 | 3,11,525 | ||||
| 25 Jun | 1558.85 | 38.35 | - | 2,46,500 | 16,575 | 2,82,625 | ||||
| 24 Jun | 1566.75 | 48.5 | - | 6,52,800 | 95,200 | 2,67,750 | ||||
|
|
||||||||||
| 21 Jun | 1561.00 | 47.50 | - | 2,99,625 | 91,800 | 1,73,400 | ||||
| 20 Jun | 1555.70 | 41.15 | - | 57,800 | 39,950 | 81,175 | ||||
| 19 Jun | 1572.30 | 49.10 | - | 24,225 | 16,150 | 41,225 | ||||
| 18 Jun | 1581.45 | 51.10 | - | 25,925 | 21,675 | 24,650 | ||||
| 14 Jun | 1604.10 | 57.05 | - | 3,400 | 2,975 | 2,975 | ||||
| 13 Jun | 1605.45 | 108.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 108.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 108.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 108.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 108.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 108.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 108.55 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 4 Jul LUPIN was trading at 1736.40. The strike last trading price was 147.5, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by -70550 which decreased total open position to 203575
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24650 which decreased total open position to 274125
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 296650
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 48875 which increased total open position to 301325
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -196350 which decreased total open position to 252450
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 136425 which increased total open position to 448800
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 311525
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 282625
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 267750
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 173400
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39950 which increased total open position to 81175
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 41225
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 21675 which increased total open position to 24650
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1736.40 | 6.85 | -15.75 | - | 66,97,575 | 1,97,200 | 4,87,900 |
| 3 Jul | 1630.60 | 22.6 | - | 3,45,525 | -15,300 | 2,90,700 | |
| 2 Jul | 1632.80 | 23.55 | - | 2,70,300 | -3,825 | 3,08,550 | |
| 1 Jul | 1616.05 | 32 | - | 2,68,175 | 28,050 | 3,12,375 | |
| 28 Jun | 1621.35 | 30.5 | - | 7,04,225 | 25,925 | 2,84,325 | |
| 27 Jun | 1583.40 | 54.95 | - | 3,24,700 | 1,35,575 | 2,58,400 | |
| 26 Jun | 1583.65 | 54 | - | 1,20,275 | 19,975 | 1,20,275 | |
| 25 Jun | 1558.85 | 74.3 | - | 41,225 | 9,350 | 1,00,300 | |
| 24 Jun | 1566.75 | 71 | - | 93,500 | 20,400 | 90,525 | |
| 21 Jun | 1561.00 | 79.75 | - | 28,050 | 16,575 | 70,550 | |
| 20 Jun | 1555.70 | 77.50 | - | 19,975 | 17,000 | 53,975 | |
| 19 Jun | 1572.30 | 69.95 | - | 14,450 | 13,600 | 36,975 | |
| 18 Jun | 1581.45 | 64.00 | - | 16,575 | 15,725 | 22,950 | |
| 14 Jun | 1604.10 | 47.00 | - | 7,225 | 3,825 | 7,225 | |
| 13 Jun | 1605.45 | 49.00 | - | 425 | 0 | 3,400 | |
| 12 Jun | 1605.55 | 54.00 | - | 1,700 | 850 | 2,550 | |
| 11 Jun | 1614.05 | 50.00 | - | 2,125 | 1,275 | 1,275 | |
| 10 Jun | 1634.15 | 85.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 85.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 85.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 85.25 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 4 Jul LUPIN was trading at 1736.40. The strike last trading price was 6.85, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 197200 which increased total open position to 487900
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 290700
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 308550
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 312375
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25925 which increased total open position to 284325
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 135575 which increased total open position to 258400
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 19975 which increased total open position to 120275
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 74.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 100300
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 90525
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 70550
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 53975
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 36975
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 22950
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 7225
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2550
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0