`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.
5165.7 32.75 (0.64%)

Back to Option Chain

Historical option data for LTTS

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTTS 28NOV2024 5950 CE
Delta: 0.02
Vega: 0.30
Theta: -1.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5165.70 2 -0.30 47.05 2 -1 91
18 Nov 5104.30 2.3 -0.70 42.48 21 -11 92
13 Nov 5174.75 3 -2.60 32.09 14 -1 104
12 Nov 5278.85 5.6 -2.60 30.88 258 87 99
6 Nov 5198.70 8.2 -138.05 31.80 22 11 12
21 Oct 5255.80 146.25 - 0 0 0

For L&T Technology Ser. Ltd. - strike price 5950 expiring on 28NOV2024

Delta for 5950 CE is 0.02

Historical price for 5950 CE is as follows

On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 47.05, the open interest changed by -1 which decreased total open position to 91


On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 42.48, the open interest changed by -11 which decreased total open position to 92


On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 3, which was -2.60 lower than the previous day. The implied volatity was 32.09, the open interest changed by -1 which decreased total open position to 104


On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 5.6, which was -2.60 lower than the previous day. The implied volatity was 30.88, the open interest changed by 87 which increased total open position to 99


On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 8.2, which was -138.05 lower than the previous day. The implied volatity was 31.80, the open interest changed by 11 which increased total open position to 12


On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 146.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTTS 28NOV2024 5950 PE
Delta: -0.99
Vega: 0.14
Theta: 1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5165.70 778.75 -181.85 40.76 2 0 1
18 Nov 5104.30 960.6 0.00 0.00 0 0 0
13 Nov 5174.75 960.6 0.00 0.00 0 0 0
12 Nov 5278.85 960.6 0.00 0.00 0 0 0
6 Nov 5198.70 960.6 398.80 0.00 0 0 0
21 Oct 5255.80 561.8 - 0 0 0

For L&T Technology Ser. Ltd. - strike price 5950 expiring on 28NOV2024

Delta for 5950 PE is -0.99

Historical price for 5950 PE is as follows

On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 778.75, which was -181.85 lower than the previous day. The implied volatity was 40.76, the open interest changed by 0 which decreased total open position to 1


On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 960.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 960.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 960.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 960.6, which was 398.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 561.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to