`
[--[65.84.65.76]--]
LTTS
L&T Technology Ser. Ltd.

5431 -22.15 (-0.41%)

Back to Option Chain


Historical option data for LTTS

24 Jan 2025 04:12 PM IST
LTTS 30JAN2025 5650 CE
Delta: 0.14
Vega: 1.57
Theta: -3.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5431.00 13.7 -7.5 27.35 368 1 187
23 Jan 5453.15 19.35 1.85 27.42 630 72 187
22 Jan 5382.95 17.5 -2.55 30.05 148 -40 115
21 Jan 5380.40 20.05 -2.80 29.00 197 55 155
20 Jan 5373.30 22.85 -6.95 29.19 135 10 100
17 Jan 5373.95 29.8 9.60 28.23 362 24 89
16 Jan 5244.40 20.2 -145.35 29.90 160 67 67
15 Jan 4851.75 165.55 0.00 0.00 0 0 0
14 Jan 4706.55 165.55 0.00 0.00 0 0 0
13 Jan 4853.10 165.55 0.00 0.00 0 0 0
10 Jan 4935.65 165.55 0.00 0.00 0 0 0
9 Jan 4879.35 165.55 0.00 0.00 0 0 0
8 Jan 4906.50 165.55 0.00 0.00 0 0 0
7 Jan 4876.75 165.55 0.00 0.00 0 0 0
6 Jan 4763.70 165.55 0.00 0.00 0 0 0
3 Jan 4795.50 165.55 0.00 0.00 0 0 0
20 Dec 4828.50 165.55 10.27 0 0 0


For L&T Technology Ser. Ltd. - strike price 5650 expiring on 30JAN2025

Delta for 5650 CE is 0.14

Historical price for 5650 CE is as follows

On 24 Jan LTTS was trading at 5431.00. The strike last trading price was 13.7, which was -7.5 lower than the previous day. The implied volatity was 27.35, the open interest changed by 1 which increased total open position to 187


On 23 Jan LTTS was trading at 5453.15. The strike last trading price was 19.35, which was 1.85 higher than the previous day. The implied volatity was 27.42, the open interest changed by 72 which increased total open position to 187


On 22 Jan LTTS was trading at 5382.95. The strike last trading price was 17.5, which was -2.55 lower than the previous day. The implied volatity was 30.05, the open interest changed by -40 which decreased total open position to 115


On 21 Jan LTTS was trading at 5380.40. The strike last trading price was 20.05, which was -2.80 lower than the previous day. The implied volatity was 29.00, the open interest changed by 55 which increased total open position to 155


On 20 Jan LTTS was trading at 5373.30. The strike last trading price was 22.85, which was -6.95 lower than the previous day. The implied volatity was 29.19, the open interest changed by 10 which increased total open position to 100


On 17 Jan LTTS was trading at 5373.95. The strike last trading price was 29.8, which was 9.60 higher than the previous day. The implied volatity was 28.23, the open interest changed by 24 which increased total open position to 89


On 16 Jan LTTS was trading at 5244.40. The strike last trading price was 20.2, which was -145.35 lower than the previous day. The implied volatity was 29.90, the open interest changed by 67 which increased total open position to 67


On 15 Jan LTTS was trading at 4851.75. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LTTS was trading at 4706.55. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LTTS was trading at 4853.10. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTTS was trading at 4935.65. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LTTS was trading at 4879.35. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LTTS was trading at 4906.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan LTTS was trading at 4876.75. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTTS was trading at 4763.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTTS was trading at 4795.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 165.55, which was lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0


LTTS 30JAN2025 5650 PE
Delta: -0.93
Vega: 0.95
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5431.00 215.1 -124.9 20.13 28 19 21
23 Jan 5453.15 340 0.00 0.00 0 0 0
22 Jan 5382.95 340 0.00 0.00 0 0 0
21 Jan 5380.40 340 0.00 0.00 0 0 0
20 Jan 5373.30 340 52.00 49.49 1 0 2
17 Jan 5373.95 288 -207.15 27.03 2 1 1
16 Jan 5244.40 495.15 0.00 - 0 0 0
15 Jan 4851.75 495.15 0.00 0.00 0 0 0
14 Jan 4706.55 495.15 0.00 0.00 0 0 0
13 Jan 4853.10 495.15 0.00 0.00 0 0 0
10 Jan 4935.65 495.15 0.00 0.00 0 0 0
9 Jan 4879.35 495.15 0.00 0.00 0 0 0
8 Jan 4906.50 495.15 0.00 0.00 0 0 0
7 Jan 4876.75 495.15 0.00 0.00 0 0 0
6 Jan 4763.70 495.15 0.00 0.00 0 0 0
3 Jan 4795.50 495.15 0.00 0.00 0 0 0
20 Dec 4828.50 495.15 - 0 0 0


For L&T Technology Ser. Ltd. - strike price 5650 expiring on 30JAN2025

Delta for 5650 PE is -0.93

Historical price for 5650 PE is as follows

On 24 Jan LTTS was trading at 5431.00. The strike last trading price was 215.1, which was -124.9 lower than the previous day. The implied volatity was 20.13, the open interest changed by 19 which increased total open position to 21


On 23 Jan LTTS was trading at 5453.15. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan LTTS was trading at 5382.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan LTTS was trading at 5380.40. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LTTS was trading at 5373.30. The strike last trading price was 340, which was 52.00 higher than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 2


On 17 Jan LTTS was trading at 5373.95. The strike last trading price was 288, which was -207.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 1


On 16 Jan LTTS was trading at 5244.40. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan LTTS was trading at 4851.75. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LTTS was trading at 4706.55. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LTTS was trading at 4853.10. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTTS was trading at 4935.65. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LTTS was trading at 4879.35. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LTTS was trading at 4906.50. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan LTTS was trading at 4876.75. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTTS was trading at 4763.70. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTTS was trading at 4795.50. The strike last trading price was 495.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 495.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0