LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.56
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 3.05 | -1.25 | 30.87 | 58 | -12 | 244 | |||
| 20 Nov | 5132.95 | 4.3 | 0.00 | 31.36 | 77 | -1 | 257 | |||
| 19 Nov | 5132.95 | 4.3 | -0.80 | 31.36 | 77 | 0 | 257 | |||
| 18 Nov | 5104.30 | 5.1 | -5.20 | 31.96 | 67 | -4 | 258 | |||
| 14 Nov | 5170.00 | 10.3 | -5.25 | 26.41 | 158 | -71 | 266 | |||
| 13 Nov | 5174.75 | 15.55 | -13.35 | 27.78 | 398 | 29 | 337 | |||
| 12 Nov | 5278.85 | 28.9 | 18.75 | 28.15 | 1,214 | 123 | 309 | |||
| 11 Nov | 5111.05 | 10.15 | -4.15 | 28.03 | 32 | 2 | 188 | |||
|
|
||||||||||
| 8 Nov | 5100.95 | 14.3 | -6.45 | 28.37 | 100 | 8 | 189 | |||
| 7 Nov | 5143.10 | 20.75 | -10.10 | 27.84 | 87 | 46 | 180 | |||
| 6 Nov | 5198.70 | 30.85 | 13.20 | 28.61 | 163 | 36 | 133 | |||
| 5 Nov | 4962.40 | 17.65 | -3.55 | 33.82 | 21 | 7 | 97 | |||
| 4 Nov | 4963.65 | 21.2 | -8.65 | 34.02 | 44 | 11 | 91 | |||
| 1 Nov | 4958.60 | 29.85 | -0.05 | 36.15 | 17 | 1 | 80 | |||
| 31 Oct | 4945.85 | 29.9 | -20.25 | - | 79 | 0 | 79 | |||
| 30 Oct | 5156.30 | 50.15 | 1.45 | - | 69 | 21 | 71 | |||
| 29 Oct | 5201.50 | 48.7 | 4.80 | - | 56 | 24 | 50 | |||
| 28 Oct | 5150.10 | 43.9 | 2.85 | - | 2 | 2 | 25 | |||
| 25 Oct | 5170.30 | 41.05 | -16.35 | - | 3 | 0 | 23 | |||
| 24 Oct | 5284.50 | 57.4 | -499.85 | - | 26 | 23 | 23 | |||
| 23 Oct | 5316.55 | 557.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 557.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 557.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 557.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 557.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 557.25 | 557.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5707.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5600 expiring on 28NOV2024
Delta for 5600 CE is 0.04
Historical price for 5600 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 3.05, which was -1.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by -12 which decreased total open position to 244
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 31.36, the open interest changed by -1 which decreased total open position to 257
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 257
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 5.1, which was -5.20 lower than the previous day. The implied volatity was 31.96, the open interest changed by -4 which decreased total open position to 258
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 10.3, which was -5.25 lower than the previous day. The implied volatity was 26.41, the open interest changed by -71 which decreased total open position to 266
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 15.55, which was -13.35 lower than the previous day. The implied volatity was 27.78, the open interest changed by 29 which increased total open position to 337
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 28.9, which was 18.75 higher than the previous day. The implied volatity was 28.15, the open interest changed by 123 which increased total open position to 309
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 10.15, which was -4.15 lower than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 188
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 14.3, which was -6.45 lower than the previous day. The implied volatity was 28.37, the open interest changed by 8 which increased total open position to 189
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 20.75, which was -10.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by 46 which increased total open position to 180
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 30.85, which was 13.20 higher than the previous day. The implied volatity was 28.61, the open interest changed by 36 which increased total open position to 133
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 17.65, which was -3.55 lower than the previous day. The implied volatity was 33.82, the open interest changed by 7 which increased total open position to 97
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 21.2, which was -8.65 lower than the previous day. The implied volatity was 34.02, the open interest changed by 11 which increased total open position to 91
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 29.85, which was -0.05 lower than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 80
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 29.9, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 50.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 48.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 43.9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 41.05, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 57.4, which was -499.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 557.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 557.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 557.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 557.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 557.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 557.25, which was 557.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 360.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 5174.75 | 360.5 | 66.75 | - | 2 | 0 | 3 |
| 12 Nov | 5278.85 | 293.75 | -356.25 | - | 4 | 2 | 3 |
| 11 Nov | 5111.05 | 650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 650 | 0.00 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 4958.60 | 650 | 403.75 | 39.88 | 1 | 0 | 0 |
| 31 Oct | 4945.85 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 246.25 | 246.25 | - | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5600 expiring on 28NOV2024
Delta for 5600 PE is 0.00
Historical price for 5600 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 360.5, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 293.75, which was -356.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 650, which was 403.75 higher than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 246.25, which was 246.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
