LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 1.67
Theta: -3.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 16.3 | 0.90 | 29.75 | 279 | -19 | 314 | |||
| 20 Nov | 5132.95 | 15.4 | 0.00 | 28.24 | 460 | 12 | 333 | |||
| 19 Nov | 5132.95 | 15.4 | -0.45 | 28.24 | 460 | 12 | 333 | |||
| 18 Nov | 5104.30 | 15.85 | -16.35 | 28.62 | 372 | -29 | 319 | |||
| 14 Nov | 5170.00 | 32.2 | -15.50 | 24.10 | 564 | 12 | 348 | |||
| 13 Nov | 5174.75 | 47.7 | -29.30 | 27.01 | 986 | -33 | 335 | |||
| 12 Nov | 5278.85 | 77 | 44.25 | 27.65 | 5,940 | 96 | 370 | |||
| 11 Nov | 5111.05 | 32.75 | -6.00 | 27.70 | 237 | 3 | 274 | |||
| 8 Nov | 5100.95 | 38.75 | -15.25 | 27.67 | 620 | 24 | 271 | |||
| 7 Nov | 5143.10 | 54 | -20.80 | 27.45 | 509 | -13 | 246 | |||
| 6 Nov | 5198.70 | 74.8 | 38.50 | 28.74 | 533 | -33 | 259 | |||
| 5 Nov | 4962.40 | 36.3 | -9.55 | 32.35 | 102 | 10 | 292 | |||
| 4 Nov | 4963.65 | 45.85 | -3.15 | 33.63 | 264 | -15 | 283 | |||
| 1 Nov | 4958.60 | 49 | -5.45 | 33.49 | 33 | 7 | 297 | |||
| 31 Oct | 4945.85 | 54.45 | -36.50 | - | 663 | 73 | 295 | |||
| 30 Oct | 5156.30 | 90.95 | -9.05 | - | 273 | 27 | 219 | |||
| 29 Oct | 5201.50 | 100 | 13.00 | - | 217 | 57 | 191 | |||
| 28 Oct | 5150.10 | 87 | -11.50 | - | 96 | 28 | 134 | |||
| 25 Oct | 5170.30 | 98.5 | -11.85 | - | 42 | 6 | 106 | |||
| 24 Oct | 5284.50 | 110.35 | -25.30 | - | 53 | 14 | 101 | |||
| 23 Oct | 5316.55 | 135.65 | 40.40 | - | 127 | 11 | 89 | |||
| 22 Oct | 5163.25 | 95.25 | -26.45 | - | 39 | 11 | 76 | |||
| 21 Oct | 5255.80 | 121.7 | 49.65 | - | 27 | 5 | 65 | |||
| 18 Oct | 5132.10 | 72.05 | -52.95 | - | 59 | 27 | 48 | |||
| 17 Oct | 5242.50 | 125 | -25.00 | - | 24 | 15 | 19 | |||
| 16 Oct | 5356.90 | 150 | -15.65 | - | 3 | 1 | 2 | |||
| 15 Oct | 5318.60 | 165.65 | -516.35 | - | 2 | 1 | 1 | |||
| 1 Oct | 5345.65 | 682 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 682 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 682 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 682 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 682 | 682.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5707.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5400 expiring on 28NOV2024
Delta for 5400 CE is 0.15
Historical price for 5400 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 16.3, which was 0.90 higher than the previous day. The implied volatity was 29.75, the open interest changed by -19 which decreased total open position to 314
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 12 which increased total open position to 333
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 15.4, which was -0.45 lower than the previous day. The implied volatity was 28.24, the open interest changed by 12 which increased total open position to 333
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 15.85, which was -16.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by -29 which decreased total open position to 319
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 32.2, which was -15.50 lower than the previous day. The implied volatity was 24.10, the open interest changed by 12 which increased total open position to 348
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 47.7, which was -29.30 lower than the previous day. The implied volatity was 27.01, the open interest changed by -33 which decreased total open position to 335
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 77, which was 44.25 higher than the previous day. The implied volatity was 27.65, the open interest changed by 96 which increased total open position to 370
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 32.75, which was -6.00 lower than the previous day. The implied volatity was 27.70, the open interest changed by 3 which increased total open position to 274
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 38.75, which was -15.25 lower than the previous day. The implied volatity was 27.67, the open interest changed by 24 which increased total open position to 271
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 54, which was -20.80 lower than the previous day. The implied volatity was 27.45, the open interest changed by -13 which decreased total open position to 246
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 74.8, which was 38.50 higher than the previous day. The implied volatity was 28.74, the open interest changed by -33 which decreased total open position to 259
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 36.3, which was -9.55 lower than the previous day. The implied volatity was 32.35, the open interest changed by 10 which increased total open position to 292
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 45.85, which was -3.15 lower than the previous day. The implied volatity was 33.63, the open interest changed by -15 which decreased total open position to 283
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 49, which was -5.45 lower than the previous day. The implied volatity was 33.49, the open interest changed by 7 which increased total open position to 297
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 54.45, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 90.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 100, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 87, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 98.5, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 110.35, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 135.65, which was 40.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 95.25, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 121.7, which was 49.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 72.05, which was -52.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 125, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 150, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 165.65, which was -516.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 682, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 682, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 682, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 682, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 682, which was 682.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 1.81
Theta: -2.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 249.55 | 44.45 | 32.11 | 2 | -1 | 36 |
| 20 Nov | 5132.95 | 205.1 | 0.00 | - | 7 | -4 | 39 |
| 19 Nov | 5132.95 | 205.1 | -115.10 | - | 7 | -2 | 39 |
| 18 Nov | 5104.30 | 320.2 | 62.00 | 38.87 | 20 | -1 | 43 |
| 14 Nov | 5170.00 | 258.2 | 19.40 | 34.93 | 37 | -11 | 45 |
| 13 Nov | 5174.75 | 238.8 | 61.30 | 30.66 | 193 | 3 | 57 |
| 12 Nov | 5278.85 | 177.5 | -127.50 | 26.25 | 339 | 22 | 54 |
| 11 Nov | 5111.05 | 305 | -6.95 | 26.91 | 14 | -1 | 30 |
| 8 Nov | 5100.95 | 311.95 | 26.50 | 25.54 | 14 | 12 | 32 |
| 7 Nov | 5143.10 | 285.45 | 27.95 | 29.25 | 3 | 0 | 23 |
| 6 Nov | 5198.70 | 257.5 | -202.75 | 28.83 | 9 | -3 | 24 |
| 5 Nov | 4962.40 | 460.25 | -16.75 | 36.46 | 21 | 7 | 27 |
| 4 Nov | 4963.65 | 477 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 477 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 4945.85 | 477 | 252.00 | - | 6 | 0 | 16 |
| 30 Oct | 5156.30 | 225 | -40.50 | - | 5 | 4 | 15 |
| 29 Oct | 5201.50 | 265.5 | 26.70 | - | 1 | 0 | 10 |
| 28 Oct | 5150.10 | 238.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 238.8 | 0.00 | - | 0 | 5 | 0 |
| 24 Oct | 5284.50 | 238.8 | 49.90 | - | 5 | 3 | 8 |
| 23 Oct | 5316.55 | 188.9 | 14.25 | - | 5 | 2 | 2 |
| 22 Oct | 5163.25 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 174.65 | 174.65 | - | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5400 expiring on 28NOV2024
Delta for 5400 PE is -0.83
Historical price for 5400 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 249.55, which was 44.45 higher than the previous day. The implied volatity was 32.11, the open interest changed by -1 which decreased total open position to 36
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 205.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 39
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 205.1, which was -115.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 320.2, which was 62.00 higher than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 43
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 258.2, which was 19.40 higher than the previous day. The implied volatity was 34.93, the open interest changed by -11 which decreased total open position to 45
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 238.8, which was 61.30 higher than the previous day. The implied volatity was 30.66, the open interest changed by 3 which increased total open position to 57
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 177.5, which was -127.50 lower than the previous day. The implied volatity was 26.25, the open interest changed by 22 which increased total open position to 54
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 305, which was -6.95 lower than the previous day. The implied volatity was 26.91, the open interest changed by -1 which decreased total open position to 30
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 311.95, which was 26.50 higher than the previous day. The implied volatity was 25.54, the open interest changed by 12 which increased total open position to 32
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 285.45, which was 27.95 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 23
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 257.5, which was -202.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by -3 which decreased total open position to 24
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 460.25, which was -16.75 lower than the previous day. The implied volatity was 36.46, the open interest changed by 7 which increased total open position to 27
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 477, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 477, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 477, which was 252.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 225, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 265.5, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 238.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 238.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 238.8, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 188.9, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 174.65, which was 174.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
