LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 2.83
Theta: -6.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 65 | 6.95 | 27.59 | 4,319 | 198 | 876 | |||
| 20 Nov | 5132.95 | 58.05 | 0.00 | 26.38 | 2,645 | -1 | 672 | |||
| 19 Nov | 5132.95 | 58.05 | 4.05 | 26.38 | 2,645 | -7 | 672 | |||
| 18 Nov | 5104.30 | 54 | -44.60 | 26.31 | 983 | 120 | 667 | |||
| 14 Nov | 5170.00 | 98.6 | -21.65 | 23.10 | 1,234 | 125 | 546 | |||
|
|
||||||||||
| 13 Nov | 5174.75 | 120.25 | -54.75 | 26.04 | 957 | -44 | 420 | |||
| 12 Nov | 5278.85 | 175 | 86.90 | 28.22 | 3,861 | -233 | 461 | |||
| 11 Nov | 5111.05 | 88.1 | -6.35 | 27.63 | 802 | 70 | 694 | |||
| 8 Nov | 5100.95 | 94.45 | -29.65 | 27.38 | 2,503 | 213 | 625 | |||
| 7 Nov | 5143.10 | 124.1 | -35.65 | 27.63 | 1,058 | -29 | 413 | |||
| 6 Nov | 5198.70 | 159.75 | 82.15 | 29.86 | 2,051 | -64 | 444 | |||
| 5 Nov | 4962.40 | 77.6 | -11.40 | 31.93 | 376 | 16 | 509 | |||
| 4 Nov | 4963.65 | 89 | -1.00 | 32.65 | 665 | 114 | 493 | |||
| 1 Nov | 4958.60 | 90 | -7.00 | 32.19 | 75 | 17 | 377 | |||
| 31 Oct | 4945.85 | 97 | -66.00 | - | 770 | 173 | 355 | |||
| 30 Oct | 5156.30 | 163 | -21.00 | - | 335 | 21 | 181 | |||
| 29 Oct | 5201.50 | 184 | 11.25 | - | 130 | 36 | 160 | |||
| 28 Oct | 5150.10 | 172.75 | 21.50 | - | 36 | 9 | 125 | |||
| 25 Oct | 5170.30 | 151.25 | -42.15 | - | 29 | 17 | 116 | |||
| 24 Oct | 5284.50 | 193.4 | -74.60 | - | 5 | -1 | 99 | |||
| 23 Oct | 5316.55 | 268 | 103.95 | - | 23 | -3 | 101 | |||
| 22 Oct | 5163.25 | 164.05 | -27.70 | - | 120 | 82 | 104 | |||
| 21 Oct | 5255.80 | 191.75 | 41.75 | - | 16 | 4 | 22 | |||
| 18 Oct | 5132.10 | 150 | -76.60 | - | 28 | 11 | 15 | |||
| 17 Oct | 5242.50 | 226.6 | -40.35 | - | 1 | 0 | 3 | |||
| 16 Oct | 5356.90 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 266.95 | 56.95 | - | 1 | 0 | 3 | |||
| 9 Oct | 5218.20 | 210 | 0.00 | - | 1 | 0 | 2 | |||
| 7 Oct | 5145.80 | 210 | 5.00 | - | 1 | 0 | 1 | |||
| 4 Oct | 5071.60 | 205 | -617.35 | - | 2 | 1 | 1 | |||
| 3 Oct | 5099.95 | 822.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 822.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 822.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 822.35 | 822.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5684.10 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5200 expiring on 28NOV2024
Delta for 5200 CE is 0.45
Historical price for 5200 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 65, which was 6.95 higher than the previous day. The implied volatity was 27.59, the open interest changed by 198 which increased total open position to 876
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was 26.38, the open interest changed by -1 which decreased total open position to 672
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 58.05, which was 4.05 higher than the previous day. The implied volatity was 26.38, the open interest changed by -7 which decreased total open position to 672
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 54, which was -44.60 lower than the previous day. The implied volatity was 26.31, the open interest changed by 120 which increased total open position to 667
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 98.6, which was -21.65 lower than the previous day. The implied volatity was 23.10, the open interest changed by 125 which increased total open position to 546
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 120.25, which was -54.75 lower than the previous day. The implied volatity was 26.04, the open interest changed by -44 which decreased total open position to 420
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 175, which was 86.90 higher than the previous day. The implied volatity was 28.22, the open interest changed by -233 which decreased total open position to 461
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 88.1, which was -6.35 lower than the previous day. The implied volatity was 27.63, the open interest changed by 70 which increased total open position to 694
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 94.45, which was -29.65 lower than the previous day. The implied volatity was 27.38, the open interest changed by 213 which increased total open position to 625
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 124.1, which was -35.65 lower than the previous day. The implied volatity was 27.63, the open interest changed by -29 which decreased total open position to 413
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 159.75, which was 82.15 higher than the previous day. The implied volatity was 29.86, the open interest changed by -64 which decreased total open position to 444
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 77.6, which was -11.40 lower than the previous day. The implied volatity was 31.93, the open interest changed by 16 which increased total open position to 509
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 89, which was -1.00 lower than the previous day. The implied volatity was 32.65, the open interest changed by 114 which increased total open position to 493
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 90, which was -7.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by 17 which increased total open position to 377
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 97, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 163, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 184, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 172.75, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 151.25, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 193.4, which was -74.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 268, which was 103.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 164.05, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 191.75, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 150, which was -76.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 226.6, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 266.95, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 210, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 205, which was -617.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 822.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 822.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 822.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 822.35, which was 822.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 2.83
Theta: -4.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 95.7 | -30.45 | 28.00 | 485 | -15 | 312 |
| 20 Nov | 5132.95 | 126.15 | 0.00 | 28.58 | 1,072 | 77 | 325 |
| 19 Nov | 5132.95 | 126.15 | -19.90 | 28.58 | 1,072 | 75 | 325 |
| 18 Nov | 5104.30 | 146.05 | 40.65 | 29.21 | 448 | -30 | 248 |
| 14 Nov | 5170.00 | 105.4 | -11.40 | 27.23 | 501 | -28 | 278 |
| 13 Nov | 5174.75 | 116.8 | 36.80 | 30.30 | 1,306 | -12 | 301 |
| 12 Nov | 5278.85 | 80 | -84.70 | 27.68 | 1,931 | 126 | 314 |
| 11 Nov | 5111.05 | 164.7 | -7.20 | 27.86 | 113 | -18 | 188 |
| 8 Nov | 5100.95 | 171.9 | 14.80 | 26.51 | 857 | 40 | 205 |
| 7 Nov | 5143.10 | 157.1 | 15.25 | 29.22 | 694 | 36 | 167 |
| 6 Nov | 5198.70 | 141.85 | -149.60 | 29.58 | 316 | 14 | 133 |
| 5 Nov | 4962.40 | 291.45 | -18.05 | 32.50 | 10 | 1 | 119 |
| 4 Nov | 4963.65 | 309.5 | -35.50 | 37.86 | 23 | 0 | 118 |
| 1 Nov | 4958.60 | 345 | 16.35 | 40.83 | 10 | 0 | 118 |
| 31 Oct | 4945.85 | 328.65 | 145.55 | - | 277 | -5 | 119 |
| 30 Oct | 5156.30 | 183.1 | 38.00 | - | 194 | 48 | 125 |
| 29 Oct | 5201.50 | 145.1 | -28.80 | - | 160 | 49 | 78 |
| 28 Oct | 5150.10 | 173.9 | 8.50 | - | 5 | 2 | 27 |
| 25 Oct | 5170.30 | 165.4 | 41.90 | - | 8 | 5 | 25 |
| 24 Oct | 5284.50 | 123.5 | 10.05 | - | 7 | -1 | 20 |
| 23 Oct | 5316.55 | 113.45 | -55.90 | - | 21 | 2 | 21 |
| 22 Oct | 5163.25 | 169.35 | 29.35 | - | 23 | -1 | 18 |
| 21 Oct | 5255.80 | 140 | -51.65 | - | 21 | 13 | 20 |
| 18 Oct | 5132.10 | 191.65 | 23.90 | - | 13 | 3 | 6 |
| 17 Oct | 5242.50 | 167.75 | 49.20 | - | 4 | 3 | 3 |
| 16 Oct | 5356.90 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 118.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 118.55 | 118.55 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5200 expiring on 28NOV2024
Delta for 5200 PE is -0.55
Historical price for 5200 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 95.7, which was -30.45 lower than the previous day. The implied volatity was 28.00, the open interest changed by -15 which decreased total open position to 312
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 28.58, the open interest changed by 77 which increased total open position to 325
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 126.15, which was -19.90 lower than the previous day. The implied volatity was 28.58, the open interest changed by 75 which increased total open position to 325
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 146.05, which was 40.65 higher than the previous day. The implied volatity was 29.21, the open interest changed by -30 which decreased total open position to 248
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 105.4, which was -11.40 lower than the previous day. The implied volatity was 27.23, the open interest changed by -28 which decreased total open position to 278
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 116.8, which was 36.80 higher than the previous day. The implied volatity was 30.30, the open interest changed by -12 which decreased total open position to 301
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 80, which was -84.70 lower than the previous day. The implied volatity was 27.68, the open interest changed by 126 which increased total open position to 314
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 164.7, which was -7.20 lower than the previous day. The implied volatity was 27.86, the open interest changed by -18 which decreased total open position to 188
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 171.9, which was 14.80 higher than the previous day. The implied volatity was 26.51, the open interest changed by 40 which increased total open position to 205
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 157.1, which was 15.25 higher than the previous day. The implied volatity was 29.22, the open interest changed by 36 which increased total open position to 167
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 141.85, which was -149.60 lower than the previous day. The implied volatity was 29.58, the open interest changed by 14 which increased total open position to 133
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 291.45, which was -18.05 lower than the previous day. The implied volatity was 32.50, the open interest changed by 1 which increased total open position to 119
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 309.5, which was -35.50 lower than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 118
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 345, which was 16.35 higher than the previous day. The implied volatity was 40.83, the open interest changed by 0 which decreased total open position to 118
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 328.65, which was 145.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 183.1, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 145.1, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 173.9, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 165.4, which was 41.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 123.5, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 113.45, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 169.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 140, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 191.65, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 167.75, which was 49.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 118.55, which was 118.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
