LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 5065.00 | 214.6 | 18.90 | - | 94,900 | -9,800 | 65,300 | |||
| 3 Jul | 5038.35 | 195.7 | - | 94,700 | -16,000 | 75,100 | ||||
| 2 Jul | 5025.25 | 186.65 | - | 2,34,000 | -15,600 | 91,000 | ||||
| 1 Jul | 5041.55 | 203.5 | - | 6,14,800 | -19,600 | 1,06,600 | ||||
| 28 Jun | 4909.05 | 138.35 | - | 3,38,600 | 16,500 | 1,26,200 | ||||
| 27 Jun | 4894.55 | 136.8 | - | 3,59,100 | 17,200 | 1,09,700 | ||||
| 26 Jun | 4845.70 | 101.75 | - | 47,500 | 11,300 | 92,300 | ||||
| 25 Jun | 4834.85 | 125.2 | - | 42,000 | 7,600 | 81,000 | ||||
| 24 Jun | 4824.30 | 110.05 | - | 41,000 | 13,700 | 73,000 | ||||
| 21 Jun | 4888.65 | 144.00 | - | 1,40,500 | 34,500 | 59,100 | ||||
| 20 Jun | 4874.35 | 135.65 | - | 11,300 | -300 | 24,700 | ||||
| 19 Jun | 4864.55 | 117.85 | - | 16,800 | 7,500 | 25,000 | ||||
|
|
||||||||||
| 18 Jun | 4863.25 | 110.00 | - | 3,000 | 1,100 | 17,200 | ||||
| 14 Jun | 4845.80 | 120.00 | - | 2,500 | 300 | 16,100 | ||||
| 13 Jun | 4905.10 | 138.90 | - | 9,200 | 3,800 | 15,300 | ||||
| 12 Jun | 4886.40 | 151.40 | - | 6,800 | 4,200 | 11,500 | ||||
| 11 Jun | 4875.90 | 137.00 | - | 3,800 | 1,900 | 7,200 | ||||
| 10 Jun | 4799.15 | 137.95 | - | 4,000 | 1,200 | 5,400 | ||||
| 7 Jun | 4799.85 | 171.95 | - | 2,400 | 1,100 | 4,100 | ||||
| 6 Jun | 4682.50 | 109.85 | - | 1,800 | 1,500 | 3,000 | ||||
| 5 Jun | 4623.65 | 103.00 | - | 700 | 1,500 | 1,500 | ||||
| 4 Jun | 4417.90 | 70.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 70.00 | - | 100 | 0 | 1,200 | ||||
| 31 May | 4490.80 | 80.00 | - | 700 | 200 | 1,300 | ||||
| 30 May | 4549.70 | 110.00 | - | 200 | 200 | 1,100 | ||||
| 29 May | 4668.15 | 141.00 | - | 300 | 100 | 900 | ||||
| 28 May | 4640.95 | 130.00 | - | 0 | 0 | 800 | ||||
| 24 May | 4589.80 | 130.00 | - | 100 | 0 | 800 | ||||
| 23 May | 4617.65 | 133.00 | - | 300 | 200 | 700 | ||||
| 22 May | 4588.15 | 107.35 | - | 400 | 0 | 100 | ||||
| 18 May | 4464.05 | 155.00 | - | 0 | 0 | 100 | ||||
| 17 May | 4454.50 | 155.00 | - | 0 | 0 | 100 | ||||
| 16 May | 4507.55 | 155.00 | - | 0 | 0 | 100 | ||||
| 14 May | 4413.80 | 155.00 | - | 0 | 0 | 100 | ||||
| 13 May | 4413.80 | 155.00 | - | 0 | 0 | 100 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 4 Jul LTTS was trading at 5065.00. The strike last trading price was 214.6, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 65300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 195.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 75100
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 186.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 91000
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 106600
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 126200
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 109700
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 92300
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 125.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 81000
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 110.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 73000
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 144.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 59100
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 24700
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25000
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17200
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 16100
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 15300
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 151.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11500
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 137.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 7200
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5400
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4100
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 31 May LTTS was trading at 4490.80. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 30 May LTTS was trading at 4549.70. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 29 May LTTS was trading at 4668.15. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 28 May LTTS was trading at 4640.95. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 May LTTS was trading at 4589.80. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 May LTTS was trading at 4617.65. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 22 May LTTS was trading at 4588.15. The strike last trading price was 107.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 May LTTS was trading at 4464.05. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 17 May LTTS was trading at 4454.50. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 May LTTS was trading at 4507.55. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 May LTTS was trading at 4413.80. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 May LTTS was trading at 4413.80. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 5065.00 | 133.8 | -13.95 | - | 46,100 | 3,400 | 48,800 |
| 3 Jul | 5038.35 | 147.75 | - | 50,700 | -6,000 | 45,400 | |
| 2 Jul | 5025.25 | 161.8 | - | 68,500 | 6,800 | 51,400 | |
| 1 Jul | 5041.55 | 147.75 | - | 81,100 | 6,500 | 44,600 | |
| 28 Jun | 4909.05 | 207.35 | - | 18,200 | 3,600 | 38,100 | |
| 27 Jun | 4894.55 | 242.05 | - | 32,500 | 9,600 | 34,500 | |
| 26 Jun | 4845.70 | 294 | - | 4,500 | 2,400 | 24,500 | |
| 25 Jun | 4834.85 | 290 | - | 1,600 | 500 | 22,100 | |
| 24 Jun | 4824.30 | 299.95 | - | 1,100 | 400 | 21,500 | |
| 21 Jun | 4888.65 | 280.50 | - | 21,800 | 6,500 | 20,900 | |
| 20 Jun | 4874.35 | 265.35 | - | 900 | 700 | 14,400 | |
| 19 Jun | 4864.55 | 270.00 | - | 5,600 | 5,300 | 13,700 | |
| 18 Jun | 4863.25 | 270.00 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 270.00 | - | 700 | 200 | 8,600 | |
| 13 Jun | 4905.10 | 280.95 | - | 2,500 | 1,700 | 8,400 | |
| 12 Jun | 4886.40 | 320.00 | - | 900 | 600 | 6,600 | |
| 11 Jun | 4875.90 | 322.00 | - | 5,600 | 5,500 | 6,000 | |
| 10 Jun | 4799.15 | 351.70 | - | 300 | 100 | 300 | |
| 7 Jun | 4799.85 | 380.00 | - | 200 | 100 | 100 | |
| 6 Jun | 4682.50 | 223.80 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 223.80 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 223.80 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 223.80 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 223.80 | - | 0 | 0 | 0 | |
| 30 May | 4549.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 4668.15 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 4640.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 4589.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 4454.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4413.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 4413.80 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 4 Jul LTTS was trading at 5065.00. The strike last trading price was 133.8, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 48800
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 147.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 45400
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 161.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 51400
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 147.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 44600
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 207.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 38100
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 242.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 34500
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 294, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24500
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22100
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21500
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 280.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 20900
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14400
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 13700
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8600
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 280.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8400
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 322.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6000
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 351.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 223.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 223.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 223.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 223.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 223.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTTS was trading at 4413.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May LTTS was trading at 4413.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0