LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 5278.85 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 550.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 550.35 | 192.20 | 40.42 | 2 | 0 | 2 | |||
| 5 Nov | 4962.40 | 358.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 358.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 358.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 4945.85 | 358.15 | -871.95 | - | 3 | 1 | 1 | |||
| 30 Oct | 5156.30 | 1230.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 1230.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 1230.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 1230.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 1230.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 1230.1 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 28NOV2024
Delta for 4700 CE is 0.00
Historical price for 4700 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 550.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 550.35, which was 192.20 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 2
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 358.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 358.15, which was -871.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 1230.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 1230.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 1230.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 1230.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 1230.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 1230.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.69
Theta: -1.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 5.7 | -3.35 | 41.50 | 81 | -3 | 274 |
| 20 Nov | 5132.95 | 9.05 | 0.00 | 38.38 | 244 | -40 | 279 |
| 19 Nov | 5132.95 | 9.05 | -2.60 | 38.38 | 244 | -38 | 279 |
| 18 Nov | 5104.30 | 11.65 | 1.85 | 37.30 | 663 | 31 | 316 |
| 14 Nov | 5170.00 | 9.8 | -6.35 | 34.97 | 240 | -99 | 287 |
| 13 Nov | 5174.75 | 16.15 | 4.95 | 38.71 | 857 | 126 | 386 |
| 12 Nov | 5278.85 | 11.2 | -7.95 | 37.61 | 328 | 87 | 260 |
| 11 Nov | 5111.05 | 19.15 | -1.45 | 33.08 | 50 | -1 | 175 |
| 8 Nov | 5100.95 | 20.6 | -1.40 | 30.86 | 69 | -10 | 185 |
| 7 Nov | 5143.10 | 22 | -2.75 | 33.41 | 81 | 26 | 194 |
| 6 Nov | 5198.70 | 24.75 | -40.05 | 35.72 | 293 | -39 | 168 |
| 5 Nov | 4962.40 | 64.8 | -13.15 | 35.49 | 96 | 10 | 207 |
| 4 Nov | 4963.65 | 77.95 | -8.05 | 38.98 | 348 | 87 | 200 |
| 1 Nov | 4958.60 | 86 | -2.00 | 37.76 | 5 | 0 | 113 |
| 31 Oct | 4945.85 | 88 | 52.70 | - | 193 | 113 | 113 |
| 30 Oct | 5156.30 | 35.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 35.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 35.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 35.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 35.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 35.3 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 28NOV2024
Delta for 4700 PE is -0.05
Historical price for 4700 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 5.7, which was -3.35 lower than the previous day. The implied volatity was 41.50, the open interest changed by -3 which decreased total open position to 274
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 38.38, the open interest changed by -40 which decreased total open position to 279
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 9.05, which was -2.60 lower than the previous day. The implied volatity was 38.38, the open interest changed by -38 which decreased total open position to 279
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 11.65, which was 1.85 higher than the previous day. The implied volatity was 37.30, the open interest changed by 31 which increased total open position to 316
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 9.8, which was -6.35 lower than the previous day. The implied volatity was 34.97, the open interest changed by -99 which decreased total open position to 287
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 16.15, which was 4.95 higher than the previous day. The implied volatity was 38.71, the open interest changed by 126 which increased total open position to 386
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 11.2, which was -7.95 lower than the previous day. The implied volatity was 37.61, the open interest changed by 87 which increased total open position to 260
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 19.15, which was -1.45 lower than the previous day. The implied volatity was 33.08, the open interest changed by -1 which decreased total open position to 175
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 20.6, which was -1.40 lower than the previous day. The implied volatity was 30.86, the open interest changed by -10 which decreased total open position to 185
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 22, which was -2.75 lower than the previous day. The implied volatity was 33.41, the open interest changed by 26 which increased total open position to 194
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 24.75, which was -40.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by -39 which decreased total open position to 168
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 64.8, which was -13.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by 10 which increased total open position to 207
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 77.95, which was -8.05 lower than the previous day. The implied volatity was 38.98, the open interest changed by 87 which increased total open position to 200
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 86, which was -2.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 113
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 88, which was 52.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
