LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 5170.00 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 991.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 991.15 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4550 expiring on 28NOV2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 991.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 991.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 24.2 | 0.00 | 22.58 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 24.2 | 0.00 | 18.28 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 24.2 | 0.00 | 18.28 | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 24.2 | 0.00 | 17.72 | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 24.2 | 0.00 | 15.28 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 24.2 | 0.00 | 16.23 | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 24.2 | 0.00 | 17.82 | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 24.2 | 0.00 | 13.05 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 24.2 | 0.00 | 13.39 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 24.2 | 0.00 | 12.73 | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 24.2 | 0.00 | 13.22 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 24.2 | 0.00 | 8.90 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 24.2 | 0.00 | 9.00 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 24.2 | 0.00 | 8.30 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 24.2 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4550 expiring on 28NOV2024
Delta for 4550 PE is -0.00
Historical price for 4550 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
